Stock listing

Shenzhen:159185 Penghua CSI HK Connect Information Technology Composite Index Exchange Traded Fund 股价

Follow Penghua CSI HK Connect Information Technology Composite Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159185

¥0.919 CNY -0.005 (-0.5%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past 6 months -10.1% · daily closes, Apr 24, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥0.919 – ¥0.942 CNYOct 21, 2026
Volume
140.0M sharesOct 21, 2026
Penghua CSI HK Connect Information Technology Composite Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159185 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.919-0.005-0.5%¥0.931¥0.942¥0.919140,006,000
¥0.924-0.010-1.1%¥0.920¥0.941¥0.912228,422,100
¥0.934+0.003+0.3%¥0.928¥0.934¥0.92726,836,701
¥0.931+0.013+1.4%¥0.931¥0.941¥0.925163,523,900
¥0.918-0.058-5.9%¥0.939¥0.949¥0.910264,739,500
¥0.976-0.002-0.2%¥0.984¥1.000¥0.975149,908,500
¥0.978-0.016-1.6%¥0.980¥0.989¥0.955209,022,501
¥0.994-0.026-2.5%¥1.019¥1.024¥0.99498,617,600
¥1.020+0.007+0.7%¥1.004¥1.022¥0.986204,704,900
¥1.013-0.048-4.5%¥1.061¥1.069¥1.009159,336,901
¥1.061-0.008-0.7%¥1.073¥1.077¥1.055104,558,600
¥1.0690.0000.0%¥1.061¥1.073¥1.055142,431,700
¥1.069-0.036-3.3%¥1.100¥1.104¥1.064159,588,800
¥1.105-0.007-0.6%¥1.106¥1.108¥1.095103,251,200
¥1.112-0.007-0.6%¥1.124¥1.125¥1.10787,407,900
¥1.119+0.005+0.4%¥1.136¥1.144¥1.117127,356,600
¥1.1140.0000.0%¥1.117¥1.128¥1.103119,687,200
¥1.114+0.045+4.2%¥1.083¥1.116¥1.080150,755,104
¥1.069-0.006-0.6%¥1.070¥1.080¥1.06190,904,600
¥1.075+0.026+2.5%¥1.051¥1.075¥1.048109,982,504
¥1.049-0.014-1.3%¥1.068¥1.074¥1.048108,544,300
¥1.063-0.011-1.0%¥1.060¥1.075¥1.057100,226,900
¥1.074-0.002-0.2%¥1.061¥1.075¥1.048134,235,500
¥1.076-0.018-1.6%¥1.089¥1.090¥1.076102,725,800
¥1.094+0.008+0.7%¥1.093¥1.105¥1.086115,908,000
¥1.086-0.041-3.6%¥1.120¥1.120¥1.083119,718,501
¥1.127+0.019+1.7%¥1.121¥1.129¥1.115122,229,900
¥1.1080.0000.0%¥1.121¥1.139¥1.107124,673,700
¥1.108+0.002+0.2%¥1.117¥1.128¥1.098128,464,000
¥1.106-0.018-1.6%¥1.115¥1.118¥1.094135,815,900
¥1.124-0.007-0.6%¥1.123¥1.132¥1.115126,425,600
¥1.131+0.019+1.7%¥1.099¥1.132¥1.097120,478,500
¥1.112-0.008-0.7%¥1.118¥1.137¥1.112102,682,500
¥1.120+0.012+1.1%¥1.120¥1.128¥1.109121,249,602
¥1.108+0.018+1.7%¥1.090¥1.119¥1.090135,300,401
¥1.090+0.021+2.0%¥1.061¥1.093¥1.055132,979,404
¥1.069-0.037-3.3%¥1.110¥1.111¥1.060107,858,112
¥1.106+0.015+1.4%¥1.086¥1.112¥1.083127,619,159
¥1.091+0.011+1.0%¥1.099¥1.107¥1.084154,950,207
¥1.080-0.053-4.7%¥1.113¥1.129¥1.075139,605,600
¥1.133-0.030-2.6%¥1.159¥1.162¥1.120123,242,803
¥1.163+0.030+2.6%¥1.140¥1.165¥1.138114,073,200
¥1.133-0.004-0.4%¥1.143¥1.155¥1.124187,852,501
¥1.137+0.035+3.2%¥1.117¥1.154¥1.116210,471,500
¥1.102+0.012+1.1%¥1.088¥1.106¥1.085162,272,502
¥1.090-0.010-0.9%¥1.100¥1.108¥1.088155,132,300
¥1.100-0.002-0.2%¥1.115¥1.116¥1.085164,022,102
¥1.102+0.031+2.9%¥1.077¥1.102¥1.065242,649,400
¥1.071-0.034-3.1%¥1.090¥1.095¥1.065236,278,903
¥1.105+0.042+4.0%¥1.076¥1.110¥1.073256,696,400
¥1.063+0.031+3.0%¥1.043¥1.065¥1.043224,192,002
¥1.032+0.006+0.6%¥1.029¥1.045¥1.018273,738,900
¥1.026+0.011+1.1%¥1.057¥1.069¥1.026401,266,600
¥1.015-0.041-3.9%¥1.056¥1.059¥1.010355,080,900
¥1.056+0.015+1.4%¥1.054¥1.072¥1.033429,689,200
¥1.041-0.047-4.3%¥1.076¥1.092¥1.039285,068,700
¥1.088+0.021+2.0%¥1.068¥1.090¥1.048292,380,700
¥1.067-0.020-1.8%¥1.077¥1.090¥1.062299,457,000
¥1.087-0.008-0.7%¥1.106¥1.116¥1.085374,826,301
¥1.095-0.025-2.2%¥1.126¥1.136¥1.092407,268,700
¥1.120+0.062+5.9%¥1.074¥1.128¥1.057485,769,001
Ticker
Shenzhen:159185
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CSI HK Connect Information Technology Composite Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI HK Connect Information Technology Composite Index Exchange Traded Fund.