Stock listing
Shenzhen:159183 China Merchants CSI New Energy Vehicle ETF 股价
Follow China Merchants CSI New Energy Vehicle ETF into a list and get an email when it puts out news.
Share price · SZSE:159183
¥0.684 CNY -0.026 (-3.7%)
Close on Oct 21, 2026
- Day range
- ¥0.682 – ¥0.708 CNYOct 21, 2026
- Volume
- 9.48M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159183 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.684 | -0.026 | -3.7% | ¥0.708 | ¥0.708 | ¥0.682 | 9,476,700 | |
| ¥0.710 | -0.002 | -0.3% | ¥0.710 | ¥0.719 | ¥0.704 | 3,101,500 | |
| ¥0.712 | +0.004 | +0.6% | ¥0.715 | ¥0.715 | ¥0.704 | 3,035,600 | |
| ¥0.708 | 0.000 | 0.0% | ¥0.719 | ¥0.724 | ¥0.708 | 3,828,103 | |
| ¥0.708 | -0.026 | -3.5% | ¥0.708 | ¥0.708 | ¥0.708 | 3,828,103 | |
| ¥0.734 | -0.019 | -2.5% | ¥0.746 | ¥0.747 | ¥0.726 | 3,805,301 | |
| ¥0.753 | -0.021 | -2.7% | ¥0.767 | ¥0.767 | ¥0.732 | 6,562,000 | |
| ¥0.774 | -0.005 | -0.6% | ¥0.780 | ¥0.789 | ¥0.766 | 4,396,300 | |
| ¥0.779 | +0.009 | +1.2% | ¥0.769 | ¥0.784 | ¥0.760 | 5,405,500 | |
| ¥0.770 | -0.004 | -0.5% | ¥0.767 | ¥0.783 | ¥0.767 | 4,237,500 | |
| ¥0.774 | +0.005 | +0.7% | ¥0.766 | ¥0.779 | ¥0.763 | 2,175,003 | |
| ¥0.769 | +0.008 | +1.1% | ¥0.762 | ¥0.770 | ¥0.762 | 7,117,300 | |
| ¥0.761 | -0.021 | -2.7% | ¥0.782 | ¥0.782 | ¥0.759 | 8,293,800 | |
| ¥0.782 | -0.019 | -2.4% | ¥0.795 | ¥0.797 | ¥0.782 | 1,568,937 | |
| ¥0.801 | -0.003 | -0.4% | ¥0.801 | ¥0.801 | ¥0.796 | 2,128,201 | |
| ¥0.804 | +0.005 | +0.6% | ¥0.805 | ¥0.810 | ¥0.801 | 3,594,143 | |
| ¥0.799 | +0.001 | +0.1% | ¥0.803 | ¥0.803 | ¥0.795 | 1,534,000 | |
| ¥0.798 | +0.010 | +1.3% | ¥0.795 | ¥0.798 | ¥0.791 | 3,060,700 | |
| ¥0.788 | -0.001 | -0.1% | ¥0.791 | ¥0.791 | ¥0.781 | 1,133,304 | |
| ¥0.789 | -0.001 | -0.1% | ¥0.783 | ¥0.791 | ¥0.771 | 2,407,700 | |
| ¥0.790 | -0.010 | -1.3% | ¥0.798 | ¥0.802 | ¥0.788 | 5,819,100 | |
| ¥0.800 | +0.011 | +1.4% | ¥0.788 | ¥0.806 | ¥0.788 | 5,700,200 | |
| ¥0.789 | -0.019 | -2.4% | ¥0.800 | ¥0.800 | ¥0.779 | 7,939,800 | |
| ¥0.808 | -0.012 | -1.5% | ¥0.820 | ¥0.820 | ¥0.805 | 5,598,323 | |
| ¥0.820 | 0.000 | 0.0% | ¥0.817 | ¥0.822 | ¥0.812 | 5,096,103 | |
| ¥0.820 | -0.006 | -0.7% | ¥0.824 | ¥0.824 | ¥0.817 | 4,471,300 | |
| ¥0.826 | +0.003 | +0.4% | ¥0.823 | ¥0.829 | ¥0.820 | 5,491,200 | |
| ¥0.823 | -0.013 | -1.6% | ¥0.841 | ¥0.843 | ¥0.822 | 4,185,700 | |
| ¥0.836 | +0.005 | +0.6% | ¥0.831 | ¥0.839 | ¥0.831 | 7,684,006 | |
| ¥0.831 | -0.016 | -1.9% | ¥0.839 | ¥0.855 | ¥0.824 | 6,965,900 | |
| ¥0.847 | -0.012 | -1.4% | ¥0.857 | ¥0.857 | ¥0.847 | 4,642,603 | |
| ¥0.859 | -0.011 | -1.3% | ¥0.862 | ¥0.862 | ¥0.847 | 5,114,600 | |
| ¥0.870 | +0.003 | +0.3% | ¥0.867 | ¥0.873 | ¥0.862 | 7,788,508 | |
| ¥0.867 | +0.001 | +0.1% | ¥0.868 | ¥0.868 | ¥0.854 | 4,567,108 | |
| ¥0.866 | +0.006 | +0.7% | ¥0.857 | ¥0.874 | ¥0.857 | 4,579,200 | |
| ¥0.860 | -0.009 | -1.0% | ¥0.859 | ¥0.875 | ¥0.849 | 5,372,400 | |
| ¥0.869 | -0.007 | -0.8% | ¥0.879 | ¥0.887 | ¥0.863 | 4,625,010 | |
| ¥0.876 | +0.014 | +1.6% | ¥0.857 | ¥0.884 | ¥0.857 | 3,625,910 | |
| ¥0.862 | -0.006 | -0.7% | ¥0.868 | ¥0.872 | ¥0.857 | 5,290,410 | |
| ¥0.868 | -0.027 | -3.0% | ¥0.887 | ¥0.887 | ¥0.863 | 6,314,700 | |
| ¥0.895 | -0.010 | -1.1% | ¥0.907 | ¥0.907 | ¥0.891 | 5,216,900 | |
| ¥0.905 | +0.007 | +0.8% | ¥0.898 | ¥0.905 | ¥0.885 | 4,168,003 | |
| ¥0.898 | +0.012 | +1.4% | ¥0.891 | ¥0.899 | ¥0.883 | 4,686,100 | |
| ¥0.886 | -0.008 | -0.9% | ¥0.896 | ¥0.896 | ¥0.886 | 4,798,000 | |
| ¥0.894 | -0.001 | -0.1% | ¥0.887 | ¥0.900 | ¥0.887 | 4,449,600 | |
| ¥0.895 | 0.000 | 0.0% | ¥0.890 | ¥0.896 | ¥0.886 | 6,933,805 | |
| ¥0.895 | +0.010 | +1.1% | ¥0.881 | ¥0.895 | ¥0.881 | 5,594,313 | |
| ¥0.885 | +0.005 | +0.6% | ¥0.878 | ¥0.887 | ¥0.868 | 6,693,903 | |
| ¥0.880 | -0.005 | -0.6% | ¥0.885 | ¥0.885 | ¥0.864 | 6,896,100 | |
| ¥0.885 | +0.015 | +1.7% | ¥0.870 | ¥0.886 | ¥0.869 | 7,197,701 | |
| ¥0.870 | +0.014 | +1.6% | ¥0.858 | ¥0.871 | ¥0.858 | 6,186,500 | |
| ¥0.856 | -0.009 | -1.0% | ¥0.857 | ¥0.865 | ¥0.852 | 6,562,400 | |
| ¥0.865 | +0.008 | +0.9% | ¥0.862 | ¥0.873 | ¥0.860 | 4,551,726 | |
| ¥0.857 | -0.003 | -0.3% | ¥0.852 | ¥0.865 | ¥0.844 | 6,491,000 | |
| ¥0.860 | +0.008 | +0.9% | ¥0.844 | ¥0.862 | ¥0.824 | 6,496,003 | |
| ¥0.852 | -0.002 | -0.2% | ¥0.853 | ¥0.856 | ¥0.837 | 6,802,999 | |
| ¥0.854 | +0.023 | +2.8% | ¥0.839 | ¥0.856 | ¥0.839 | 5,145,524 | |
| ¥0.831 | -0.028 | -3.3% | ¥0.860 | ¥0.860 | ¥0.830 | 7,913,800 | |
| ¥0.859 | +0.028 | +3.4% | ¥0.837 | ¥0.873 | ¥0.833 | 8,486,317 | |
| ¥0.831 | -0.013 | -1.5% | ¥0.839 | ¥0.843 | ¥0.824 | 4,509,700 | |
| ¥0.844 | +0.024 | +2.9% | ¥0.821 | ¥0.845 | ¥0.820 | 5,785,702 |
- Ticker
- Shenzhen:159183
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Merchants CSI New Energy Vehicle ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Merchants CSI New Energy Vehicle ETF.