Stock listing

Shenzhen:159182 China Southern CSI All Share Household Appliances Index ETF 股价

Follow China Southern CSI All Share Household Appliances Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159182

¥0.867 CNY -0.008 (-0.9%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Since May 8, 2026 -14.9% · daily closes, May 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥0.865 – ¥0.876 CNYOct 22, 2026
Volume
581,700 sharesOct 22, 2026
China Southern CSI All Share Household Appliances Index ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159182 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.867-0.008-0.9%¥0.876¥0.876¥0.865581,700
¥0.875-0.005-0.6%¥0.881¥0.881¥0.872645,500
¥0.880-0.010-1.1%¥0.890¥0.892¥0.879858,600
¥0.890+0.014+1.6%¥0.872¥0.891¥0.8721,053,700
¥0.876+0.002+0.2%¥0.881¥0.883¥0.871768,900
¥0.874-0.016-1.8%¥0.890¥0.890¥0.868967,000
¥0.890-0.005-0.6%¥0.899¥0.899¥0.8881,204,300
¥0.895-0.008-0.9%¥0.899¥0.903¥0.887697,400
¥0.903-0.003-0.3%¥0.901¥0.905¥0.898575,200
¥0.906+0.006+0.7%¥0.898¥0.906¥0.884462,400
¥0.900-0.008-0.9%¥0.904¥0.910¥0.89533,500
¥0.9080.0000.0%¥0.905¥0.909¥0.90589,400
¥0.908+0.001+0.1%¥0.908¥0.910¥0.906326,700
¥0.907-0.012-1.3%¥0.920¥0.920¥0.906492,100
¥0.919-0.004-0.4%¥0.923¥0.926¥0.91451,400
¥0.923+0.001+0.1%¥0.923¥0.925¥0.9236,900
¥0.922+0.008+0.9%¥0.923¥0.927¥0.92225,700
¥0.914-0.005-0.5%¥0.922¥0.922¥0.91368,200
¥0.919+0.009+1.0%¥0.910¥0.921¥0.90913,800
¥0.910+0.002+0.2%¥0.908¥0.912¥0.90822,300
¥0.908-0.010-1.1%¥0.914¥0.914¥0.90253,600
¥0.918-0.002-0.2%¥0.921¥0.921¥0.91431,400
¥0.920+0.003+0.3%¥0.917¥0.921¥0.9122,288,000
¥0.917-0.016-1.7%¥0.925¥0.925¥0.914176,000
¥0.933-0.002-0.2%¥0.927¥0.933¥0.92729,500
¥0.9350.0000.0%¥0.935¥0.935¥0.935300
¥0.935-0.006-0.6%¥0.942¥0.942¥0.93216,800
¥0.941+0.006+0.6%¥0.946¥0.946¥0.93696,200
¥0.935-0.008-0.8%¥0.945¥0.945¥0.935152,100
¥0.943+0.012+1.3%¥0.934¥0.944¥0.934284,100
¥0.931-0.009-1.0%¥0.931¥0.932¥0.92865,600
¥0.940+0.004+0.4%¥0.941¥0.945¥0.939181,300
¥0.936+0.004+0.4%¥0.930¥0.940¥0.930123,900
¥0.932-0.003-0.3%¥0.931¥0.934¥0.92927,100
¥0.935+0.003+0.3%¥0.931¥0.935¥0.929190,100
¥0.932+0.001+0.1%¥0.932¥0.934¥0.93272,800
¥0.931+0.016+1.7%¥0.915¥0.931¥0.91555,500
¥0.915-0.009-1.0%¥0.921¥0.921¥0.910112,400
¥0.9240.0000.0%¥0.920¥0.924¥0.91941,700
¥0.924+0.002+0.2%¥0.922¥0.924¥0.921118,503
¥0.922-0.016-1.7%¥0.929¥0.929¥0.91990,300
¥0.938+0.007+0.8%¥0.925¥0.938¥0.925199,300
¥0.931+0.003+0.3%¥0.923¥0.931¥0.92378,000
¥0.928-0.004-0.4%¥0.926¥0.929¥0.92225,900
¥0.9320.0000.0%¥0.932¥0.939¥0.932383,700
¥0.932+0.001+0.1%¥0.931¥0.932¥0.93179,100
¥0.9310.0000.0%¥0.931¥0.938¥0.930190,702
¥0.931+0.007+0.8%¥0.915¥0.931¥0.915141,000
¥0.9240.0000.0%¥0.931¥0.931¥0.922803,000
¥0.924-0.003-0.3%¥0.922¥0.924¥0.920306,600
¥0.927+0.010+1.1%¥0.916¥0.927¥0.916355,008
¥0.917+0.001+0.1%¥0.914¥0.921¥0.913148,600
¥0.916-0.009-1.0%¥0.926¥0.926¥0.916201,101
¥0.925+0.011+1.2%¥0.914¥0.925¥0.912636,103
¥0.9140.0000.0%¥0.915¥0.923¥0.9062,511,400
¥0.914+0.010+1.1%¥0.900¥0.916¥0.90095,119
¥0.904-0.003-0.3%¥0.904¥0.906¥0.902277,900
¥0.907+0.017+1.9%¥0.889¥0.907¥0.8891,985,800
¥0.890-0.021-2.3%¥0.897¥0.897¥0.890131,600
¥0.911+0.003+0.3%¥0.904¥0.911¥0.904125,800
¥0.908-0.008-0.9%¥0.916¥0.916¥0.90881,100
Ticker
Shenzhen:159182
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern CSI All Share Household Appliances Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI All Share Household Appliances Index ETF.