Stock listing
Shenzhen:159180 Yinhua CNI Industrial Software Index ETF 股价
Follow Yinhua CNI Industrial Software Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159180
¥0.93 CNY +0.02 (+1.9%)
Close on Nov 10, 2026
- Day range
- ¥0.919 – ¥0.933 CNYNov 10, 2026
- Volume
- 6.32M sharesNov 10, 2026
- Traded on an average day
- ¥3.67M CNYMedian day 2.94M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SZSE:159180 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.93 | +0.017 | +1.9% | ¥0.921 | ¥0.933 | ¥0.919 | 6,324,101 | |
| ¥0.913 | +0.001 | +0.1% | ¥0.937 | ¥0.937 | ¥0.91 | 3,335,200 | |
| ¥0.912 | -0.029 | -3.1% | ¥0.903 | ¥0.94 | ¥0.903 | 2,721,100 | |
| ¥0.941 | +0.025 | +2.7% | ¥0.915 | ¥0.95 | ¥0.915 | 3,211,801 | |
| ¥0.916 | +0.05 | +5.8% | ¥0.868 | ¥0.92 | ¥0.862 | 5,551,500 | |
| ¥0.866 | -0.027 | -3.0% | ¥0.866 | ¥0.901 | ¥0.864 | 3,526,800 | |
| ¥0.893 | +0.033 | +3.8% | ¥0.866 | ¥0.904 | ¥0.846 | 5,407,300 | |
| ¥0.86 | -0.045 | -5.0% | ¥0.909 | ¥0.909 | ¥0.856 | 7,428,200 | |
| ¥0.905 | -0.042 | -4.4% | ¥0.912 | ¥0.961 | ¥0.905 | 8,707,800 | |
| ¥0.947 | +0.014 | +1.5% | ¥0.929 | ¥0.965 | ¥0.929 | 6,404,100 | |
| ¥0.933 | -0.064 | -6.4% | ¥0.932 | ¥0.99 | ¥0.932 | 7,388,700 | |
| ¥0.997 | +0.027 | +2.8% | ¥0.962 | ¥0.998 | ¥0.962 | 14,565,600 | |
| ¥0.97 | +0.049 | +5.3% | ¥0.939 | ¥0.979 | ¥0.89 | 13,682,900 | |
| ¥0.921 | -0.015 | -1.6% | ¥0.939 | ¥0.941 | ¥0.915 | 1,760,300 | |
| ¥0.936 | +0.005 | +0.5% | ¥0.927 | ¥0.948 | ¥0.927 | 1,450,800 | |
| ¥0.931 | +0.03 | +3.3% | ¥0.901 | ¥0.937 | ¥0.892 | 2,871,800 | |
| ¥0.901 | +0.015 | +1.7% | ¥0.888 | ¥0.907 | ¥0.878 | 4,099,000 | |
| ¥0.886 | 0.00 | 0.0% | ¥0.896 | ¥0.905 | ¥0.881 | 1,601,600 | |
| ¥0.886 | -0.031 | -3.4% | ¥0.886 | ¥0.886 | ¥0.886 | 1,601,600 | |
| ¥0.917 | -0.007 | -0.8% | ¥0.921 | ¥0.925 | ¥0.911 | 2,602,603 | |
| ¥0.924 | -0.013 | -1.4% | ¥0.935 | ¥0.94 | ¥0.904 | 2,340,100 | |
| ¥0.937 | -0.004 | -0.4% | ¥0.941 | ¥0.941 | ¥0.925 | 1,678,905 | |
| ¥0.941 | +0.022 | +2.4% | ¥0.912 | ¥0.941 | ¥0.89 | 3,314,101 | |
| ¥0.919 | -0.029 | -3.1% | ¥0.941 | ¥0.953 | ¥0.916 | 1,685,700 | |
| ¥0.948 | -0.006 | -0.6% | ¥0.957 | ¥0.96 | ¥0.944 | 897,300 | |
| ¥0.954 | +0.004 | +0.4% | ¥0.945 | ¥0.959 | ¥0.945 | 1,540,500 | |
| ¥0.95 | -0.032 | -3.3% | ¥0.98 | ¥0.98 | ¥0.943 | 663,000 | |
| ¥0.982 | -0.012 | -1.2% | ¥0.985 | ¥0.999 | ¥0.977 | 871,400 | |
| ¥0.994 | -0.015 | -1.5% | ¥1.011 | ¥1.011 | ¥0.994 | 1,651,500 | |
| ¥1.009 | +0.018 | +1.8% | ¥0.994 | ¥1.014 | ¥0.994 | 2,060,011 | |
| ¥0.991 | -0.001 | -0.1% | ¥0.994 | ¥0.998 | ¥0.987 | 1,963,845 | |
| ¥0.992 | +0.024 | +2.5% | ¥0.968 | ¥0.993 | ¥0.968 | 1,447,300 | |
| ¥0.968 | -0.002 | -0.2% | ¥0.966 | ¥0.976 | ¥0.958 | 1,059,900 | |
| ¥0.97 | +0.017 | +1.8% | ¥0.947 | ¥0.974 | ¥0.946 | 4,058,100 | |
| ¥0.953 | -0.009 | -0.9% | ¥0.958 | ¥0.967 | ¥0.951 | 3,642,502 | |
| ¥0.962 | -0.002 | -0.2% | ¥0.985 | ¥0.985 | ¥0.95 | 3,613,300 | |
| ¥0.964 | -0.018 | -1.8% | ¥0.982 | ¥0.982 | ¥0.948 | 4,810,100 | |
| ¥0.982 | -0.011 | -1.1% | ¥0.993 | ¥0.993 | ¥0.978 | 2,965,401 | |
| ¥0.993 | -0.012 | -1.2% | ¥1.003 | ¥1.006 | ¥0.988 | 4,917,902 | |
| ¥1.005 | -0.011 | -1.1% | ¥1.018 | ¥1.027 | ¥1.00 | 2,722,300 | |
| ¥1.016 | +0.002 | +0.2% | ¥1.017 | ¥1.018 | ¥1.007 | 3,970,628 | |
| ¥1.014 | +0.002 | +0.2% | ¥1.014 | ¥1.032 | ¥0.996 | 2,937,601 | |
| ¥1.012 | -0.001 | -0.1% | ¥1.015 | ¥1.028 | ¥1.002 | 2,431,300 | |
| ¥1.013 | -0.027 | -2.6% | ¥1.02 | ¥1.04 | ¥1.012 | 2,386,900 | |
| ¥1.04 | -0.014 | -1.3% | ¥1.052 | ¥1.06 | ¥1.035 | 2,837,100 | |
| ¥1.054 | +0.024 | +2.3% | ¥1.028 | ¥1.057 | ¥1.016 | 4,499,702 | |
| ¥1.03 | +0.001 | +0.1% | ¥1.039 | ¥1.056 | ¥1.03 | 2,764,500 | |
| ¥1.029 | +0.018 | +1.8% | ¥1.013 | ¥1.032 | ¥1.008 | 3,106,807 | |
| ¥1.011 | +0.005 | +0.5% | ¥1.005 | ¥1.02 | ¥1.004 | 3,953,500 | |
| ¥1.006 | +0.012 | +1.2% | ¥0.994 | ¥1.008 | ¥0.973 | 1,823,801 | |
| ¥0.994 | -0.03 | -2.9% | ¥1.024 | ¥1.029 | ¥0.98 | 2,739,704 | |
| ¥1.024 | +0.007 | +0.7% | ¥1.015 | ¥1.027 | ¥1.007 | 1,895,000 | |
| ¥1.017 | -0.001 | -0.1% | ¥1.018 | ¥1.03 | ¥1.012 | 3,179,500 | |
| ¥1.018 | -0.063 | -5.8% | ¥1.082 | ¥1.082 | ¥1.014 | 5,874,900 | |
| ¥1.081 | 0.00 | 0.0% | ¥1.082 | ¥1.083 | ¥1.063 | 3,055,402 | |
| ¥1.081 | +0.033 | +3.1% | ¥1.048 | ¥1.082 | ¥1.042 | 7,634,803 | |
| ¥1.048 | -0.004 | -0.4% | ¥1.052 | ¥1.062 | ¥1.034 | 7,189,000 | |
| ¥1.052 | -0.012 | -1.1% | ¥1.067 | ¥1.087 | ¥1.051 | 9,790,400 | |
| ¥1.064 | +0.007 | +0.7% | ¥1.059 | ¥1.073 | ¥1.059 | 1,425,600 | |
| ¥1.057 | -0.003 | -0.3% | ¥1.058 | ¥1.07 | ¥1.05 | 1,332,000 | |
| ¥1.06 | -0.006 | -0.6% | ¥1.066 | ¥1.067 | ¥1.048 | 2,639,313 |
- Ticker
- Shenzhen:159180
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Yinhua CNI Industrial Software Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CNI Industrial Software Index ETF.