Stock listing
Shenzhen:159179 ICBCUBS CSI Hong Kong Connect Internet Index ETF 股价
Follow ICBCUBS CSI Hong Kong Connect Internet Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159179
¥0.761 CNY -0.005 (-0.7%)
Close on Oct 20, 2026
- Day range
- ¥0.753 – ¥0.766 CNYOct 20, 2026
- Volume
- 12.90M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159179 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.761 | -0.005 | -0.7% | ¥0.766 | ¥0.766 | ¥0.753 | 12,900,400 | |
| ¥0.766 | -0.003 | -0.4% | ¥0.768 | ¥0.768 | ¥0.761 | 977,211 | |
| ¥0.769 | 0.000 | 0.0% | ¥0.765 | ¥0.782 | ¥0.765 | 9,721,700 | |
| ¥0.769 | -0.007 | -0.9% | ¥0.769 | ¥0.769 | ¥0.769 | 9,721,700 | |
| ¥0.776 | +0.018 | +2.4% | ¥0.758 | ¥0.786 | ¥0.751 | 19,541,301 | |
| ¥0.758 | -0.003 | -0.4% | ¥0.761 | ¥0.762 | ¥0.746 | 16,980,100 | |
| ¥0.761 | +0.002 | +0.3% | ¥0.761 | ¥0.773 | ¥0.761 | 9,661,000 | |
| ¥0.759 | +0.020 | +2.7% | ¥0.743 | ¥0.763 | ¥0.743 | 19,511,201 | |
| ¥0.739 | -0.029 | -3.8% | ¥0.766 | ¥0.766 | ¥0.739 | 10,555,000 | |
| ¥0.768 | +0.002 | +0.3% | ¥0.767 | ¥0.769 | ¥0.757 | 8,852,900 | |
| ¥0.766 | -0.007 | -0.9% | ¥0.771 | ¥0.771 | ¥0.761 | 10,066,600 | |
| ¥0.773 | -0.003 | -0.4% | ¥0.775 | ¥0.775 | ¥0.764 | 9,371,703 | |
| ¥0.776 | 0.000 | 0.0% | ¥0.776 | ¥0.779 | ¥0.771 | 14,891,500 | |
| ¥0.776 | -0.015 | -1.9% | ¥0.791 | ¥0.791 | ¥0.775 | 17,830,701 | |
| ¥0.791 | +0.008 | +1.0% | ¥0.792 | ¥0.806 | ¥0.788 | 32,083,809 | |
| ¥0.783 | +0.010 | +1.3% | ¥0.773 | ¥0.784 | ¥0.773 | 13,434,236 | |
| ¥0.773 | +0.012 | +1.6% | ¥0.764 | ¥0.775 | ¥0.764 | 17,198,699 | |
| ¥0.761 | -0.006 | -0.8% | ¥0.769 | ¥0.769 | ¥0.755 | 5,776,200 | |
| ¥0.767 | -0.008 | -1.0% | ¥0.775 | ¥0.776 | ¥0.762 | 14,523,700 | |
| ¥0.775 | -0.001 | -0.1% | ¥0.778 | ¥0.787 | ¥0.775 | 20,015,502 | |
| ¥0.776 | -0.003 | -0.4% | ¥0.778 | ¥0.782 | ¥0.771 | 13,781,900 | |
| ¥0.779 | +0.006 | +0.8% | ¥0.773 | ¥0.780 | ¥0.764 | 20,606,201 | |
| ¥0.773 | -0.016 | -2.0% | ¥0.789 | ¥0.789 | ¥0.771 | 15,552,500 | |
| ¥0.789 | -0.018 | -2.2% | ¥0.807 | ¥0.807 | ¥0.788 | 23,639,000 | |
| ¥0.807 | -0.007 | -0.9% | ¥0.814 | ¥0.815 | ¥0.807 | 28,174,500 | |
| ¥0.814 | -0.006 | -0.7% | ¥0.820 | ¥0.820 | ¥0.808 | 11,890,905 | |
| ¥0.820 | +0.022 | +2.8% | ¥0.802 | ¥0.829 | ¥0.802 | 27,754,699 | |
| ¥0.798 | -0.009 | -1.1% | ¥0.808 | ¥0.815 | ¥0.796 | 14,065,600 | |
| ¥0.807 | -0.008 | -1.0% | ¥0.815 | ¥0.815 | ¥0.798 | 22,942,300 | |
| ¥0.815 | -0.007 | -0.9% | ¥0.819 | ¥0.822 | ¥0.811 | 46,509,700 | |
| ¥0.822 | -0.004 | -0.5% | ¥0.824 | ¥0.829 | ¥0.812 | 16,372,900 | |
| ¥0.826 | +0.005 | +0.6% | ¥0.819 | ¥0.836 | ¥0.815 | 30,304,199 | |
| ¥0.821 | -0.009 | -1.1% | ¥0.832 | ¥0.840 | ¥0.821 | 16,288,600 | |
| ¥0.830 | +0.009 | +1.1% | ¥0.823 | ¥0.837 | ¥0.823 | 9,181,411 | |
| ¥0.821 | -0.001 | -0.1% | ¥0.823 | ¥0.825 | ¥0.810 | 15,227,200 | |
| ¥0.822 | -0.025 | -3.0% | ¥0.833 | ¥0.850 | ¥0.815 | 19,830,807 | |
| ¥0.847 | -0.006 | -0.7% | ¥0.852 | ¥0.853 | ¥0.838 | 20,147,006 | |
| ¥0.853 | +0.002 | +0.2% | ¥0.860 | ¥0.862 | ¥0.847 | 15,462,201 | |
| ¥0.851 | +0.002 | +0.2% | ¥0.846 | ¥0.855 | ¥0.841 | 19,584,801 | |
| ¥0.849 | -0.008 | -0.9% | ¥0.854 | ¥0.854 | ¥0.835 | 17,053,602 | |
| ¥0.857 | +0.014 | +1.7% | ¥0.851 | ¥0.860 | ¥0.850 | 9,071,500 | |
| ¥0.843 | -0.010 | -1.2% | ¥0.852 | ¥0.854 | ¥0.841 | 6,890,000 | |
| ¥0.853 | -0.016 | -1.8% | ¥0.862 | ¥0.868 | ¥0.853 | 11,442,200 | |
| ¥0.869 | -0.019 | -2.1% | ¥0.880 | ¥0.880 | ¥0.865 | 13,548,700 | |
| ¥0.888 | -0.009 | -1.0% | ¥0.908 | ¥0.909 | ¥0.886 | 12,529,700 | |
| ¥0.897 | +0.011 | +1.2% | ¥0.890 | ¥0.902 | ¥0.889 | 19,469,602 | |
| ¥0.886 | -0.001 | -0.1% | ¥0.887 | ¥0.893 | ¥0.876 | 24,102,600 | |
| ¥0.887 | -0.025 | -2.7% | ¥0.918 | ¥0.918 | ¥0.886 | 18,585,432 | |
| ¥0.912 | +0.007 | +0.8% | ¥0.906 | ¥0.918 | ¥0.898 | 49,955,000 | |
| ¥0.905 | +0.004 | +0.4% | ¥0.905 | ¥0.920 | ¥0.895 | 50,602,800 | |
| ¥0.901 | +0.020 | +2.3% | ¥0.893 | ¥0.910 | ¥0.893 | 75,193,539 | |
| ¥0.881 | -0.005 | -0.6% | ¥0.886 | ¥0.898 | ¥0.860 | 61,286,300 | |
| ¥0.886 | 0.000 | 0.0% | ¥0.892 | ¥0.899 | ¥0.875 | 32,290,800 | |
| ¥0.886 | +0.033 | +3.9% | ¥0.865 | ¥0.894 | ¥0.864 | 45,117,529 | |
| ¥0.853 | +0.004 | +0.5% | ¥0.855 | ¥0.868 | ¥0.848 | 60,026,229 | |
| ¥0.849 | +0.028 | +3.4% | ¥0.826 | ¥0.860 | ¥0.826 | 139,266,204 | |
| ¥0.821 | -0.026 | -3.1% | ¥0.834 | ¥0.836 | ¥0.821 | 14,687,500 | |
| ¥0.847 | +0.011 | +1.3% | ¥0.836 | ¥0.850 | ¥0.828 | 14,543,311 | |
| ¥0.836 | -0.035 | -4.0% | ¥0.860 | ¥0.866 | ¥0.833 | 23,338,612 | |
| ¥0.871 | -0.001 | -0.1% | ¥0.872 | ¥0.886 | ¥0.864 | 37,158,500 | |
| ¥0.872 | +0.027 | +3.2% | ¥0.845 | ¥0.878 | ¥0.845 | 33,855,308 |
- Ticker
- Shenzhen:159179
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ICBCUBS CSI Hong Kong Connect Internet Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBCUBS CSI Hong Kong Connect Internet Index ETF.