Stock listing

Shenzhen:159177 Penghua CSI Construction Machinery Theme Index Exchange Traded Fund 股价

Follow Penghua CSI Construction Machinery Theme Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159177

¥0.833 CNY +0.004 (+0.5%)

Close on Oct 20, 2026

Past 6 months -16.7% · daily closes, Mar 17, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.827 – ¥0.837 CNYOct 20, 2026
Volume
7.85M sharesOct 20, 2026
Penghua CSI Construction Machinery Theme Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159177 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.833+0.004+0.5%¥0.828¥0.837¥0.8277,848,000
¥0.829+0.011+1.3%¥0.818¥0.830¥0.8113,691,903
¥0.8180.0000.0%¥0.818¥0.828¥0.8127,822,504
¥0.818-0.019-2.3%¥0.818¥0.818¥0.8187,822,504
¥0.837-0.013-1.5%¥0.845¥0.850¥0.8363,058,901
¥0.850+0.001+0.1%¥0.841¥0.857¥0.8392,859,521
¥0.849-0.001-0.1%¥0.850¥0.856¥0.8491,490,200
¥0.850-0.010-1.2%¥0.852¥0.852¥0.8326,041,400
¥0.860-0.010-1.1%¥0.869¥0.872¥0.8533,362,400
¥0.870+0.011+1.3%¥0.862¥0.871¥0.8602,354,000
¥0.859+0.002+0.2%¥0.853¥0.862¥0.8533,572,900
¥0.857-0.015-1.7%¥0.865¥0.867¥0.8533,111,700
¥0.872-0.011-1.2%¥0.882¥0.882¥0.8722,025,903
¥0.883-0.009-1.0%¥0.892¥0.892¥0.8831,606,900
¥0.892-0.004-0.4%¥0.900¥0.902¥0.892719,512
¥0.896+0.002+0.2%¥0.896¥0.896¥0.8931,240,812
¥0.894+0.003+0.3%¥0.896¥0.896¥0.8901,597,753
¥0.891+0.002+0.2%¥0.893¥0.902¥0.8851,895,103
¥0.889-0.024-2.6%¥0.909¥0.909¥0.8711,613,801
¥0.913-0.012-1.3%¥0.922¥0.927¥0.9124,269,800
¥0.925+0.002+0.2%¥0.920¥0.928¥0.9161,835,600
¥0.923-0.016-1.7%¥0.936¥0.943¥0.9161,919,600
¥0.939-0.013-1.4%¥0.953¥0.953¥0.9383,145,600
¥0.952+0.008+0.8%¥0.939¥0.953¥0.9396,354,602
¥0.9440.0000.0%¥0.944¥0.956¥0.9423,555,300
¥0.944+0.015+1.6%¥0.936¥0.945¥0.93412,959,100
¥0.929+0.002+0.2%¥0.933¥0.943¥0.9296,693,817
¥0.927-0.002-0.2%¥0.931¥0.932¥0.9277,019,803
¥0.929-0.020-2.1%¥0.943¥0.943¥0.9256,969,700
¥0.949+0.008+0.9%¥0.947¥0.953¥0.9433,262,609
¥0.941+0.002+0.2%¥0.936¥0.941¥0.9323,167,300
¥0.939-0.001-0.1%¥0.935¥0.941¥0.9275,231,800
¥0.940+0.009+1.0%¥0.922¥0.940¥0.9225,046,201
¥0.931-0.001-0.1%¥0.933¥0.938¥0.930980,300
¥0.932+0.007+0.8%¥0.924¥0.933¥0.9246,576,239
¥0.925-0.019-2.0%¥0.941¥0.942¥0.9233,208,400
¥0.944+0.003+0.3%¥0.936¥0.944¥0.93511,465,215
¥0.941+0.002+0.2%¥0.945¥0.948¥0.93810,342,800
¥0.939-0.029-3.0%¥0.962¥0.962¥0.9347,267,901
¥0.968-0.002-0.2%¥0.972¥0.972¥0.9621,575,203
¥0.970+0.015+1.6%¥0.957¥0.970¥0.94810,314,601
¥0.955-0.005-0.5%¥0.958¥0.958¥0.9496,551,800
¥0.960-0.016-1.6%¥0.975¥0.980¥0.96011,957,800
¥0.976+0.004+0.4%¥0.970¥0.978¥0.96515,019,800
¥0.972-0.016-1.6%¥0.987¥0.987¥0.96915,656,900
¥0.988+0.016+1.6%¥0.977¥0.990¥0.97616,861,600
¥0.972+0.004+0.4%¥0.968¥0.974¥0.9666,404,208
¥0.968-0.010-1.0%¥0.973¥0.981¥0.9676,376,200
¥0.978+0.013+1.3%¥0.967¥0.980¥0.96510,080,505
¥0.965-0.014-1.4%¥0.976¥0.976¥0.9616,655,200
¥0.979-0.003-0.3%¥0.988¥0.988¥0.9788,799,500
¥0.982+0.016+1.7%¥0.973¥0.985¥0.9719,730,900
¥0.9660.0000.0%¥0.963¥0.971¥0.95313,729,501
¥0.966+0.021+2.2%¥0.949¥0.971¥0.9457,367,401
¥0.945-0.012-1.3%¥0.948¥0.958¥0.9419,600,402
¥0.957+0.009+0.9%¥0.953¥0.957¥0.94814,993,100
¥0.948-0.019-2.0%¥0.968¥0.968¥0.94810,902,700
¥0.967+0.024+2.5%¥0.936¥0.968¥0.9369,256,401
¥0.943-0.003-0.3%¥0.946¥0.948¥0.9389,737,100
¥0.946+0.028+3.1%¥0.927¥0.947¥0.92015,657,400
¥0.918+0.004+0.4%¥0.919¥0.936¥0.90916,581,000
Ticker
Shenzhen:159177
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CSI Construction Machinery Theme Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI Construction Machinery Theme Index Exchange Traded Fund.