Stock listing

Shenzhen:159175 E Fund CSI Battery Thematic Index Exchange Traded Fund 股价

Follow E Fund CSI Battery Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159175

¥0.74 CNY -0.01 (-0.7%)

Close on Oct 20, 2026

Past 6 months -25.6% · daily closes, Mar 5, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.734 – ¥0.752 CNYOct 20, 2026
Volume
18.08M sharesOct 20, 2026
E Fund CSI Battery Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159175 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.74-0.005-0.7%¥0.744¥0.752¥0.73418,079,600
¥0.745-0.003-0.4%¥0.744¥0.747¥0.73415,984,902
¥0.7480.000.0%¥0.76¥0.76¥0.7422,697,160
¥0.748-0.019-2.5%¥0.748¥0.748¥0.74822,697,160
¥0.767-0.022-2.8%¥0.784¥0.798¥0.76519,493,801
¥0.789-0.026-3.2%¥0.801¥0.804¥0.7732,743,119
¥0.815-0.011-1.3%¥0.824¥0.84¥0.81227,725,500
¥0.826+0.006+0.7%¥0.814¥0.831¥0.8034,697,000
¥0.82+0.002+0.2%¥0.819¥0.839¥0.81330,275,803
¥0.818+0.006+0.7%¥0.811¥0.825¥0.80816,263,023
¥0.812+0.012+1.5%¥0.799¥0.816¥0.79922,306,209
¥0.80-0.026-3.1%¥0.82¥0.824¥0.79720,782,300
¥0.826-0.017-2.0%¥0.842¥0.842¥0.82411,318,300
¥0.843-0.004-0.5%¥0.847¥0.847¥0.8398,417,261
¥0.847+0.001+0.1%¥0.851¥0.858¥0.84510,739,701
¥0.846-0.003-0.4%¥0.85¥0.854¥0.84313,042,917
¥0.849+0.016+1.9%¥0.836¥0.85¥0.83614,524,429
¥0.833-0.003-0.4%¥0.836¥0.84¥0.8316,326,116
¥0.836+0.002+0.2%¥0.834¥0.839¥0.81520,982,707
¥0.834-0.008-1.0%¥0.839¥0.85¥0.83114,839,001
¥0.842+0.012+1.4%¥0.826¥0.85¥0.82618,295,600
¥0.83-0.017-2.0%¥0.842¥0.842¥0.81624,495,400
¥0.847-0.007-0.8%¥0.854¥0.854¥0.84110,394,209
¥0.854+0.002+0.2%¥0.848¥0.855¥0.84414,637,308
¥0.852-0.012-1.4%¥0.86¥0.864¥0.84917,922,804
¥0.864+0.008+0.9%¥0.856¥0.865¥0.85213,334,438
¥0.856-0.009-1.0%¥0.87¥0.875¥0.84915,722,801
¥0.865+0.008+0.9%¥0.858¥0.867¥0.85612,641,322
¥0.857-0.019-2.2%¥0.876¥0.876¥0.85319,636,912
¥0.876-0.015-1.7%¥0.891¥0.895¥0.87421,370,010
¥0.891-0.014-1.5%¥0.905¥0.905¥0.87428,909,204
¥0.905-0.006-0.7%¥0.91¥0.912¥0.90215,212,908
¥0.911-0.007-0.8%¥0.916¥0.916¥0.89125,282,004
¥0.918+0.012+1.3%¥0.902¥0.927¥0.90116,564,043
¥0.906-0.014-1.5%¥0.91¥0.914¥0.89626,337,199
¥0.92-0.01-1.1%¥0.928¥0.944¥0.9122,963,500
¥0.93+0.015+1.6%¥0.912¥0.942¥0.90617,350,486
¥0.915-0.009-1.0%¥0.93¥0.93¥0.91119,468,111
¥0.924-0.036-3.7%¥0.955¥0.955¥0.91924,100,920
¥0.96-0.007-0.7%¥0.967¥0.972¥0.95324,536,802
¥0.967+0.02+2.1%¥0.946¥0.968¥0.94123,450,621
¥0.947+0.001+0.1%¥0.944¥0.963¥0.94120,615,608
¥0.946-0.005-0.5%¥0.951¥0.958¥0.94224,020,314
¥0.951+0.006+0.6%¥0.946¥0.957¥0.9420,877,004
¥0.945+0.009+1.0%¥0.934¥0.951¥0.9328,453,000
¥0.936+0.01+1.1%¥0.926¥0.936¥0.9221,274,213
¥0.926+0.013+1.4%¥0.909¥0.931¥0.9033,147,930
¥0.913-0.012-1.3%¥0.926¥0.929¥0.90133,947,316
¥0.925+0.021+2.3%¥0.905¥0.929¥0.90331,451,916
¥0.904+0.011+1.2%¥0.891¥0.909¥0.88827,784,319
¥0.893+0.004+0.4%¥0.89¥0.897¥0.87526,057,502
¥0.889+0.007+0.8%¥0.891¥0.908¥0.88838,656,404
¥0.882-0.008-0.9%¥0.889¥0.896¥0.87133,467,504
¥0.89+0.003+0.3%¥0.879¥0.90¥0.85339,573,300
¥0.887-0.019-2.1%¥0.892¥0.906¥0.87945,426,407
¥0.906+0.029+3.3%¥0.897¥0.907¥0.88259,243,807
¥0.877-0.023-2.6%¥0.886¥0.899¥0.87531,467,101
¥0.90+0.037+4.3%¥0.863¥0.901¥0.85937,098,112
¥0.863-0.015-1.7%¥0.876¥0.882¥0.85532,369,718
¥0.878+0.041+4.9%¥0.838¥0.878¥0.83838,297,006
¥0.837-0.02-2.3%¥0.85¥0.866¥0.82135,541,125
Ticker
Shenzhen:159175
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CSI Battery Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Battery Thematic Index Exchange Traded Fund.