Stock listing
Shenzhen:159173 China Southern CSI All Share Agriculture Animal Husbandry Fishery Index ETF 股价
Follow China Southern CSI All Share Agriculture Animal Husbandry Fishery Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159173
¥0.879 CNY -0.001 (-0.1%)
Close on Oct 23, 2026
- Day range
- ¥0.862 – ¥0.879 CNYOct 23, 2026
- Volume
- 9.24M sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159173 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.879 | -0.001 | -0.1% | ¥0.876 | ¥0.879 | ¥0.862 | 9,238,529 | |
| ¥0.880 | -0.013 | -1.5% | ¥0.877 | ¥0.900 | ¥0.876 | 7,691,500 | |
| ¥0.893 | +0.019 | +2.2% | ¥0.877 | ¥0.898 | ¥0.873 | 7,180,000 | |
| ¥0.874 | 0.000 | 0.0% | ¥0.877 | ¥0.894 | ¥0.869 | 6,635,200 | |
| ¥0.874 | -0.003 | -0.3% | ¥0.876 | ¥0.883 | ¥0.870 | 6,009,800 | |
| ¥0.877 | 0.000 | 0.0% | ¥0.882 | ¥0.889 | ¥0.863 | 8,443,000 | |
| ¥0.877 | -0.013 | -1.5% | ¥0.877 | ¥0.877 | ¥0.877 | 8,443,000 | |
| ¥0.890 | -0.002 | -0.2% | ¥0.900 | ¥0.900 | ¥0.886 | 5,732,000 | |
| ¥0.892 | -0.007 | -0.8% | ¥0.900 | ¥0.907 | ¥0.886 | 5,362,711 | |
| ¥0.899 | -0.005 | -0.6% | ¥0.904 | ¥0.914 | ¥0.897 | 7,705,800 | |
| ¥0.904 | +0.019 | +2.1% | ¥0.886 | ¥0.906 | ¥0.885 | 7,482,000 | |
| ¥0.885 | -0.013 | -1.4% | ¥0.899 | ¥0.909 | ¥0.883 | 5,342,600 | |
| ¥0.898 | +0.011 | +1.2% | ¥0.890 | ¥0.899 | ¥0.890 | 6,872,600 | |
| ¥0.887 | +0.002 | +0.2% | ¥0.880 | ¥0.889 | ¥0.880 | 7,664,400 | |
| ¥0.885 | -0.001 | -0.1% | ¥0.886 | ¥0.889 | ¥0.874 | 8,750,700 | |
| ¥0.886 | -0.016 | -1.8% | ¥0.903 | ¥0.903 | ¥0.884 | 5,510,708 | |
| ¥0.902 | -0.012 | -1.3% | ¥0.911 | ¥0.911 | ¥0.902 | 4,348,000 | |
| ¥0.914 | -0.006 | -0.7% | ¥0.911 | ¥0.920 | ¥0.906 | 2,560,400 | |
| ¥0.920 | +0.019 | +2.1% | ¥0.903 | ¥0.920 | ¥0.899 | 4,879,500 | |
| ¥0.901 | +0.003 | +0.3% | ¥0.890 | ¥0.903 | ¥0.888 | 8,731,700 | |
| ¥0.898 | +0.007 | +0.8% | ¥0.883 | ¥0.902 | ¥0.882 | 5,288,029 | |
| ¥0.891 | -0.008 | -0.9% | ¥0.898 | ¥0.899 | ¥0.889 | 4,049,400 | |
| ¥0.899 | -0.015 | -1.6% | ¥0.914 | ¥0.921 | ¥0.899 | 8,152,900 | |
| ¥0.914 | -0.013 | -1.4% | ¥0.925 | ¥0.925 | ¥0.905 | 10,296,204 | |
| ¥0.927 | -0.024 | -2.5% | ¥0.943 | ¥0.943 | ¥0.924 | 9,323,500 | |
| ¥0.951 | -0.022 | -2.3% | ¥0.973 | ¥0.973 | ¥0.944 | 11,425,145 | |
| ¥0.973 | -0.001 | -0.1% | ¥0.974 | ¥0.985 | ¥0.965 | 10,346,407 | |
| ¥0.974 | +0.013 | +1.4% | ¥0.960 | ¥0.978 | ¥0.960 | 7,658,700 | |
| ¥0.961 | +0.011 | +1.2% | ¥0.943 | ¥0.961 | ¥0.943 | 9,879,320 | |
| ¥0.950 | +0.039 | +4.3% | ¥0.906 | ¥0.957 | ¥0.903 | 10,677,003 | |
| ¥0.911 | -0.001 | -0.1% | ¥0.911 | ¥0.918 | ¥0.902 | 7,356,200 | |
| ¥0.912 | -0.024 | -2.6% | ¥0.937 | ¥0.937 | ¥0.912 | 10,432,200 | |
| ¥0.936 | +0.025 | +2.7% | ¥0.907 | ¥0.941 | ¥0.901 | 7,237,300 | |
| ¥0.911 | -0.005 | -0.5% | ¥0.917 | ¥0.925 | ¥0.909 | 6,989,500 | |
| ¥0.916 | +0.016 | +1.8% | ¥0.899 | ¥0.918 | ¥0.892 | 9,935,301 | |
| ¥0.900 | +0.018 | +2.0% | ¥0.881 | ¥0.902 | ¥0.880 | 6,923,932 | |
| ¥0.882 | +0.001 | +0.1% | ¥0.879 | ¥0.889 | ¥0.877 | 6,053,819 | |
| ¥0.881 | +0.018 | +2.1% | ¥0.863 | ¥0.883 | ¥0.863 | 8,220,900 | |
| ¥0.863 | -0.002 | -0.2% | ¥0.857 | ¥0.865 | ¥0.852 | 7,137,502 | |
| ¥0.865 | -0.022 | -2.5% | ¥0.880 | ¥0.880 | ¥0.861 | 5,693,637 | |
| ¥0.887 | +0.016 | +1.8% | ¥0.868 | ¥0.888 | ¥0.863 | 10,949,720 | |
| ¥0.871 | -0.026 | -2.9% | ¥0.897 | ¥0.900 | ¥0.868 | 9,978,911 | |
| ¥0.897 | +0.035 | +4.1% | ¥0.862 | ¥0.897 | ¥0.862 | 9,914,320 | |
| ¥0.862 | +0.009 | +1.1% | ¥0.855 | ¥0.871 | ¥0.855 | 3,817,600 | |
| ¥0.853 | -0.015 | -1.7% | ¥0.862 | ¥0.862 | ¥0.851 | 4,376,008 | |
| ¥0.868 | 0.000 | 0.0% | ¥0.865 | ¥0.870 | ¥0.857 | 2,450,300 | |
| ¥0.868 | +0.001 | +0.1% | ¥0.865 | ¥0.871 | ¥0.862 | 2,663,902 | |
| ¥0.867 | -0.010 | -1.1% | ¥0.880 | ¥0.881 | ¥0.866 | 4,154,400 | |
| ¥0.877 | +0.026 | +3.1% | ¥0.853 | ¥0.878 | ¥0.851 | 7,752,700 | |
| ¥0.851 | -0.002 | -0.2% | ¥0.846 | ¥0.854 | ¥0.843 | 4,181,400 | |
| ¥0.853 | 0.000 | 0.0% | ¥0.861 | ¥0.862 | ¥0.842 | 7,557,800 | |
| ¥0.853 | +0.004 | +0.5% | ¥0.849 | ¥0.855 | ¥0.842 | 4,600,100 | |
| ¥0.849 | -0.012 | -1.4% | ¥0.861 | ¥0.861 | ¥0.847 | 6,441,900 | |
| ¥0.861 | +0.006 | +0.7% | ¥0.856 | ¥0.868 | ¥0.855 | 6,527,600 | |
| ¥0.855 | +0.001 | +0.1% | ¥0.837 | ¥0.855 | ¥0.837 | 9,301,101 | |
| ¥0.854 | +0.011 | +1.3% | ¥0.842 | ¥0.863 | ¥0.842 | 3,774,500 | |
| ¥0.843 | +0.005 | +0.6% | ¥0.844 | ¥0.849 | ¥0.842 | 6,934,514 | |
| ¥0.838 | +0.006 | +0.7% | ¥0.833 | ¥0.843 | ¥0.833 | 8,212,400 | |
| ¥0.832 | +0.009 | +1.1% | ¥0.823 | ¥0.837 | ¥0.823 | 8,632,600 | |
| ¥0.823 | -0.026 | -3.1% | ¥0.851 | ¥0.851 | ¥0.823 | 8,009,700 | |
| ¥0.849 | +0.009 | +1.1% | ¥0.832 | ¥0.850 | ¥0.831 | 7,076,700 |
- Ticker
- Shenzhen:159173
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
China Southern CSI All Share Agriculture Animal Husbandry Fishery Index ETF EGM RESOLUTION 2026-07-16
Latest news
China Southern CSI All Share Agriculture Animal Husbandry Fishery Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.865 (+1.8%) on Jul 16, 2026
China Southern CSI All Share Agriculture Animal Husbandry Fishery Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.796 (+3.1%) on Jun 29, 2026
China Southern CSI All Share Agriculture Animal Husbandry Fishery Index ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.936 (-2.2%) on May 18, 2026
China Southern CSI All Share Agriculture Animal Husbandry Fishery Index ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.974 (-1.1%) on Apr 24, 2026
All China Southern CSI All Share Agriculture Animal Husbandry Fishery Index ETF news
China Southern CSI All Share Agriculture Animal Husbandry Fishery Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Southern CSI All Share Agriculture Animal Husbandry Fishery Index ETF.