Stock listing
Shenzhen:159170 Maxwealth CNI HK Connect Internet Index ETF 股价
Follow Maxwealth CNI HK Connect Internet Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159170
¥0.774 CNY -0.004 (-0.5%)
Close on Oct 19, 2026
- Day range
- ¥0.771 – ¥0.777 CNYOct 19, 2026
- Volume
- 5.38M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159170 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.774 | -0.004 | -0.5% | ¥0.776 | ¥0.777 | ¥0.771 | 5,382,500 | |
| ¥0.778 | 0.000 | 0.0% | ¥0.775 | ¥0.790 | ¥0.775 | 13,319,403 | |
| ¥0.778 | -0.012 | -1.5% | ¥0.778 | ¥0.778 | ¥0.778 | 13,319,403 | |
| ¥0.790 | +0.018 | +2.3% | ¥0.771 | ¥0.801 | ¥0.765 | 31,254,111 | |
| ¥0.772 | -0.005 | -0.6% | ¥0.776 | ¥0.776 | ¥0.757 | 14,764,926 | |
| ¥0.777 | -0.004 | -0.5% | ¥0.786 | ¥0.789 | ¥0.777 | 5,625,114 | |
| ¥0.781 | +0.019 | +2.5% | ¥0.759 | ¥0.782 | ¥0.759 | 13,249,500 | |
| ¥0.762 | -0.026 | -3.3% | ¥0.790 | ¥0.790 | ¥0.757 | 17,687,100 | |
| ¥0.788 | -0.001 | -0.1% | ¥0.788 | ¥0.790 | ¥0.781 | 8,625,300 | |
| ¥0.789 | -0.009 | -1.1% | ¥0.795 | ¥0.796 | ¥0.783 | 9,200,500 | |
| ¥0.798 | -0.004 | -0.5% | ¥0.802 | ¥0.806 | ¥0.791 | 20,301,700 | |
| ¥0.802 | -0.007 | -0.9% | ¥0.805 | ¥0.807 | ¥0.800 | 17,095,254 | |
| ¥0.809 | -0.013 | -1.6% | ¥0.822 | ¥0.822 | ¥0.805 | 10,738,900 | |
| ¥0.822 | +0.009 | +1.1% | ¥0.823 | ¥0.838 | ¥0.820 | 23,244,705 | |
| ¥0.813 | +0.005 | +0.6% | ¥0.806 | ¥0.814 | ¥0.805 | 12,866,800 | |
| ¥0.808 | +0.019 | +2.4% | ¥0.789 | ¥0.808 | ¥0.789 | 13,253,805 | |
| ¥0.789 | -0.006 | -0.8% | ¥0.793 | ¥0.793 | ¥0.782 | 14,620,407 | |
| ¥0.795 | -0.004 | -0.5% | ¥0.798 | ¥0.798 | ¥0.786 | 8,461,213 | |
| ¥0.799 | -0.003 | -0.4% | ¥0.805 | ¥0.810 | ¥0.797 | 10,771,335 | |
| ¥0.802 | 0.000 | 0.0% | ¥0.802 | ¥0.807 | ¥0.794 | 22,278,901 | |
| ¥0.802 | +0.004 | +0.5% | ¥0.799 | ¥0.803 | ¥0.786 | 19,745,820 | |
| ¥0.798 | -0.020 | -2.4% | ¥0.815 | ¥0.815 | ¥0.798 | 12,566,902 | |
| ¥0.818 | -0.011 | -1.3% | ¥0.829 | ¥0.830 | ¥0.815 | 10,499,411 | |
| ¥0.829 | -0.014 | -1.7% | ¥0.839 | ¥0.839 | ¥0.829 | 15,608,901 | |
| ¥0.843 | -0.004 | -0.5% | ¥0.846 | ¥0.846 | ¥0.835 | 13,460,803 | |
| ¥0.847 | +0.027 | +3.3% | ¥0.831 | ¥0.855 | ¥0.826 | 36,624,602 | |
| ¥0.820 | -0.006 | -0.7% | ¥0.831 | ¥0.838 | ¥0.816 | 14,092,200 | |
| ¥0.826 | -0.010 | -1.2% | ¥0.836 | ¥0.836 | ¥0.815 | 5,554,800 | |
| ¥0.836 | -0.008 | -0.9% | ¥0.839 | ¥0.841 | ¥0.829 | 12,807,106 | |
| ¥0.844 | -0.002 | -0.2% | ¥0.843 | ¥0.852 | ¥0.832 | 11,588,500 | |
| ¥0.846 | +0.003 | +0.4% | ¥0.843 | ¥0.852 | ¥0.837 | 12,582,704 | |
| ¥0.843 | -0.009 | -1.1% | ¥0.852 | ¥0.854 | ¥0.841 | 14,763,000 | |
| ¥0.852 | +0.008 | +0.9% | ¥0.844 | ¥0.857 | ¥0.844 | 7,461,800 | |
| ¥0.844 | +0.002 | +0.2% | ¥0.845 | ¥0.846 | ¥0.836 | 8,619,822 | |
| ¥0.842 | -0.033 | -3.8% | ¥0.860 | ¥0.874 | ¥0.838 | 14,927,000 | |
| ¥0.875 | -0.004 | -0.5% | ¥0.874 | ¥0.877 | ¥0.866 | 20,686,701 | |
| ¥0.879 | +0.004 | +0.5% | ¥0.900 | ¥0.901 | ¥0.873 | 29,889,318 | |
| ¥0.875 | -0.002 | -0.2% | ¥0.872 | ¥0.884 | ¥0.867 | 30,630,443 | |
| ¥0.877 | -0.011 | -1.2% | ¥0.885 | ¥0.885 | ¥0.863 | 38,539,502 | |
| ¥0.888 | +0.012 | +1.4% | ¥0.882 | ¥0.892 | ¥0.882 | 25,757,840 | |
| ¥0.876 | -0.013 | -1.5% | ¥0.890 | ¥0.892 | ¥0.872 | 29,405,443 | |
| ¥0.889 | -0.005 | -0.6% | ¥0.899 | ¥0.900 | ¥0.888 | 40,146,379 | |
| ¥0.894 | -0.015 | -1.7% | ¥0.909 | ¥0.909 | ¥0.890 | 23,946,755 | |
| ¥0.909 | -0.008 | -0.9% | ¥0.921 | ¥0.928 | ¥0.905 | 33,789,677 | |
| ¥0.917 | +0.008 | +0.9% | ¥0.909 | ¥0.923 | ¥0.909 | 35,566,201 | |
| ¥0.909 | +0.001 | +0.1% | ¥0.908 | ¥0.910 | ¥0.894 | 29,734,336 | |
| ¥0.908 | -0.022 | -2.4% | ¥0.921 | ¥0.926 | ¥0.906 | 46,739,052 | |
| ¥0.930 | +0.010 | +1.1% | ¥0.925 | ¥0.936 | ¥0.918 | 55,988,362 | |
| ¥0.920 | +0.006 | +0.7% | ¥0.930 | ¥0.934 | ¥0.908 | 65,945,517 | |
| ¥0.914 | +0.021 | +2.4% | ¥0.915 | ¥0.923 | ¥0.907 | 117,172,728 | |
| ¥0.893 | -0.003 | -0.3% | ¥0.896 | ¥0.911 | ¥0.873 | 89,970,615 | |
| ¥0.896 | -0.007 | -0.8% | ¥0.909 | ¥0.913 | ¥0.886 | 55,120,915 | |
| ¥0.903 | +0.036 | +4.2% | ¥0.875 | ¥0.908 | ¥0.875 | 81,163,415 | |
| ¥0.867 | +0.007 | +0.8% | ¥0.861 | ¥0.880 | ¥0.859 | 85,631,900 | |
| ¥0.860 | +0.025 | +3.0% | ¥0.850 | ¥0.864 | ¥0.827 | 73,294,835 | |
| ¥0.835 | -0.024 | -2.8% | ¥0.840 | ¥0.860 | ¥0.833 | 39,422,805 | |
| ¥0.859 | +0.012 | +1.4% | ¥0.851 | ¥0.864 | ¥0.840 | 65,278,810 | |
| ¥0.847 | -0.026 | -3.0% | ¥0.873 | ¥0.873 | ¥0.844 | 75,145,027 | |
| ¥0.873 | +0.003 | +0.3% | ¥0.886 | ¥0.910 | ¥0.783 | 102,087,400 | |
| ¥0.870 | +0.029 | +3.4% | ¥0.848 | ¥0.876 | ¥0.848 | 97,546,905 |
- Ticker
- Shenzhen:159170
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Maxwealth CNI HK Connect Internet Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Maxwealth CNI HK Connect Internet Index ETF.