Stock listing

Shenzhen:159168 Fullgoal CSI Industrial Non-ferrous Metal Index Exchange Traded Fund 股价

Follow Fullgoal CSI Industrial Non-ferrous Metal Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159168

¥0.714 CNY -0.019 (-2.6%)

Close on Oct 22, 2026

Since Feb 12, 2026 -31.7% · daily closes, Feb 12, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥0.712 – ¥0.736 CNYOct 22, 2026
Volume
27.99M sharesOct 22, 2026
Fullgoal CSI Industrial Non-ferrous Metal Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159168 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.714-0.019-2.6%¥0.736¥0.736¥0.71227,989,200
¥0.733-0.001-0.1%¥0.743¥0.743¥0.73124,997,303
¥0.734-0.010-1.3%¥0.741¥0.741¥0.72529,559,100
¥0.744-0.001-0.1%¥0.746¥0.749¥0.73631,449,800
¥0.7450.0000.0%¥0.756¥0.756¥0.73834,972,202
¥0.745-0.029-3.7%¥0.745¥0.745¥0.74534,972,202
¥0.774-0.013-1.7%¥0.781¥0.790¥0.77225,013,699
¥0.787+0.005+0.6%¥0.775¥0.794¥0.77025,535,000
¥0.782-0.023-2.9%¥0.807¥0.808¥0.78127,534,801
¥0.805+0.016+2.0%¥0.786¥0.806¥0.77729,789,699
¥0.789-0.007-0.9%¥0.797¥0.802¥0.78421,262,500
¥0.7960.0000.0%¥0.797¥0.800¥0.79311,685,500
¥0.796+0.013+1.7%¥0.780¥0.798¥0.78018,779,700
¥0.783-0.030-3.7%¥0.804¥0.804¥0.78027,914,000
¥0.813-0.024-2.9%¥0.833¥0.833¥0.81024,597,104
¥0.837-0.008-0.9%¥0.850¥0.850¥0.83516,085,900
¥0.845+0.005+0.6%¥0.839¥0.852¥0.83621,995,300
¥0.840-0.001-0.1%¥0.842¥0.847¥0.83517,446,200
¥0.841+0.012+1.4%¥0.836¥0.843¥0.83227,301,703
¥0.829-0.018-2.1%¥0.836¥0.847¥0.82421,830,505
¥0.847+0.011+1.3%¥0.836¥0.849¥0.82224,047,233
¥0.836-0.003-0.4%¥0.837¥0.843¥0.83420,671,700
¥0.839-0.010-1.2%¥0.833¥0.846¥0.83218,403,101
¥0.849-0.035-4.0%¥0.859¥0.862¥0.82658,463,320
¥0.884-0.013-1.4%¥0.897¥0.898¥0.88220,649,199
¥0.897+0.018+2.0%¥0.879¥0.897¥0.87938,001,500
¥0.879+0.013+1.5%¥0.876¥0.886¥0.87334,184,200
¥0.866-0.006-0.7%¥0.867¥0.868¥0.86022,568,900
¥0.872-0.010-1.1%¥0.889¥0.893¥0.86343,413,000
¥0.882+0.013+1.5%¥0.878¥0.885¥0.87522,562,000
¥0.869-0.022-2.5%¥0.881¥0.882¥0.85540,140,199
¥0.891-0.008-0.9%¥0.903¥0.909¥0.89029,739,400
¥0.899-0.010-1.1%¥0.882¥0.900¥0.87333,165,000
¥0.909+0.003+0.3%¥0.906¥0.913¥0.89528,016,199
¥0.906+0.012+1.3%¥0.884¥0.907¥0.88240,454,504
¥0.894+0.026+3.0%¥0.870¥0.904¥0.87041,529,700
¥0.868-0.021-2.4%¥0.883¥0.884¥0.85527,776,500
¥0.889+0.005+0.6%¥0.896¥0.899¥0.87637,989,723
¥0.884+0.018+2.1%¥0.865¥0.886¥0.86030,278,119
¥0.866+0.001+0.1%¥0.881¥0.894¥0.85941,247,700
¥0.865-0.039-4.3%¥0.889¥0.889¥0.86230,977,900
¥0.904-0.007-0.8%¥0.904¥0.916¥0.89328,391,503
¥0.911+0.026+2.9%¥0.899¥0.911¥0.89040,585,603
¥0.885+0.012+1.4%¥0.870¥0.885¥0.86432,160,910
¥0.873-0.031-3.4%¥0.903¥0.906¥0.87056,209,200
¥0.904+0.006+0.7%¥0.891¥0.920¥0.89142,540,199
¥0.898-0.043-4.6%¥0.942¥0.945¥0.89663,080,802
¥0.941+0.016+1.7%¥0.949¥0.950¥0.91680,202,201
¥0.925+0.033+3.7%¥0.892¥0.926¥0.89057,545,914
¥0.892+0.004+0.5%¥0.920¥0.920¥0.88059,696,898
¥0.888+0.044+5.2%¥0.850¥0.888¥0.84963,521,511
¥0.844+0.014+1.7%¥0.830¥0.846¥0.82736,846,700
¥0.830-0.001-0.1%¥0.832¥0.835¥0.82120,611,601
¥0.831+0.020+2.5%¥0.819¥0.843¥0.81937,120,102
¥0.811-0.011-1.3%¥0.824¥0.837¥0.80524,926,301
¥0.822+0.013+1.6%¥0.806¥0.830¥0.79925,032,405
¥0.809-0.020-2.4%¥0.812¥0.819¥0.80426,826,500
¥0.829+0.014+1.7%¥0.848¥0.848¥0.81023,406,920
¥0.815-0.042-4.9%¥0.833¥0.838¥0.80948,144,000
¥0.857+0.029+3.5%¥0.828¥0.866¥0.82353,329,022
¥0.828+0.020+2.5%¥0.809¥0.841¥0.80850,705,505
Ticker
Shenzhen:159168
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI Industrial Non-ferrous Metal Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Industrial Non-ferrous Metal Index Exchange Traded Fund.