Stock listing

Shenzhen:159167 ICBCCS CSI Hong Kong Connect Medical Treatment Thematic Index ETF 股价

Follow ICBCCS CSI Hong Kong Connect Medical Treatment Thematic Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159167

¥0.898 CNY +0.011 (+1.2%)

Close on Oct 23, 2026

Since Feb 12, 2026 -10.3% · daily closes, Feb 12, 2026 – Oct 23, 2026, adjusted for splits
Day range
¥0.858 – ¥0.898 CNYOct 23, 2026
Volume
34.49M sharesOct 23, 2026
ICBCCS CSI Hong Kong Connect Medical Treatment Thematic Index ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159167 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.898+0.011+1.2%¥0.898¥0.898¥0.85834,485,637
¥0.887-0.046-4.9%¥0.942¥0.942¥0.88012,603,900
¥0.933-0.011-1.2%¥0.944¥0.965¥0.93314,729,600
¥0.944+0.016+1.7%¥0.944¥0.956¥0.92420,249,402
¥0.928+0.006+0.7%¥0.934¥0.934¥0.9154,084,500
¥0.9220.0000.0%¥0.962¥0.962¥0.90524,028,600
¥0.922-0.020-2.1%¥0.922¥0.922¥0.92224,028,600
¥0.942-0.008-0.8%¥0.949¥0.957¥0.94011,605,700
¥0.950-0.031-3.2%¥0.963¥0.974¥0.93120,690,900
¥0.981-0.008-0.8%¥0.999¥1.003¥0.98013,325,300
¥0.9890.0000.0%¥0.988¥0.994¥0.96033,260,602
¥0.989-0.039-3.8%¥1.022¥1.025¥0.98529,781,787
¥1.028+0.034+3.4%¥0.984¥1.030¥0.98341,692,441
¥0.994+0.004+0.4%¥0.994¥1.014¥0.97631,434,511
¥0.990+0.009+0.9%¥1.003¥1.010¥0.98242,611,212
¥0.981-0.021-2.1%¥0.996¥1.004¥0.98012,407,491
¥1.002+0.004+0.4%¥1.001¥1.012¥0.99829,643,790
¥0.998-0.006-0.6%¥1.004¥1.014¥0.99526,692,108
¥1.004+0.029+3.0%¥0.981¥1.009¥0.98036,214,367
¥0.975+0.022+2.3%¥0.959¥0.982¥0.95748,060,199
¥0.953+0.017+1.8%¥0.929¥0.960¥0.92928,065,303
¥0.936+0.003+0.3%¥0.934¥0.947¥0.93026,882,500
¥0.933-0.013-1.4%¥0.944¥0.947¥0.93018,966,000
¥0.946+0.033+3.6%¥0.908¥0.946¥0.90518,506,112
¥0.913-0.015-1.6%¥0.925¥0.925¥0.90519,059,322
¥0.928-0.016-1.7%¥0.942¥0.942¥0.92322,191,000
¥0.944-0.014-1.5%¥0.953¥0.956¥0.94322,851,758
¥0.958+0.013+1.4%¥0.941¥0.961¥0.94024,688,100
¥0.945-0.005-0.5%¥0.949¥0.955¥0.94317,504,909
¥0.950-0.015-1.6%¥0.967¥0.971¥0.94853,713,199
¥0.965+0.012+1.3%¥0.960¥0.969¥0.95558,252,699
¥0.953-0.003-0.3%¥0.955¥0.957¥0.93982,655,711
¥0.956+0.009+1.0%¥0.945¥0.958¥0.91944,296,900
¥0.947-0.027-2.8%¥0.956¥0.966¥0.93543,354,939
¥0.974-0.010-1.0%¥0.980¥0.990¥0.96950,558,707
¥0.984-0.005-0.5%¥0.990¥0.992¥0.96742,290,699
¥0.989-0.002-0.2%¥1.010¥1.010¥0.983100,906,609
¥0.991+0.033+3.4%¥0.958¥0.994¥0.95664,064,707
¥0.958-0.032-3.2%¥0.996¥1.028¥0.95545,620,260
¥0.990-0.004-0.4%¥0.988¥0.995¥0.97450,301,016
¥0.994+0.038+4.0%¥1.000¥1.006¥0.97790,936,868
¥0.956-0.006-0.6%¥0.968¥0.974¥0.94766,094,891
¥0.962+0.012+1.3%¥0.949¥0.962¥0.94660,798,807
¥0.950+0.016+1.7%¥0.937¥0.960¥0.92767,631,569
¥0.934-0.017-1.8%¥0.950¥0.958¥0.92348,761,906
¥0.951+0.010+1.1%¥0.941¥0.965¥0.94168,710,363
¥0.941-0.008-0.8%¥0.949¥0.957¥0.93840,419,456
¥0.949+0.004+0.4%¥0.946¥0.970¥0.946110,077,190
¥0.945+0.019+2.1%¥0.950¥0.977¥0.940183,229,567
¥0.926+0.051+5.8%¥0.875¥0.929¥0.87594,653,757
¥0.875-0.007-0.8%¥0.882¥0.888¥0.87525,765,802
¥0.882+0.012+1.4%¥0.870¥0.884¥0.86928,799,005
¥0.870+0.031+3.7%¥0.864¥0.885¥0.86436,627,594
¥0.839-0.007-0.8%¥0.843¥0.854¥0.83623,638,500
¥0.846+0.010+1.2%¥0.836¥0.850¥0.83222,649,928
¥0.836-0.018-2.1%¥0.863¥0.863¥0.82526,941,100
¥0.854+0.017+2.0%¥0.847¥0.861¥0.84727,161,382
¥0.837-0.011-1.3%¥0.845¥0.850¥0.83515,758,008
¥0.848+0.012+1.4%¥0.837¥0.855¥0.83736,515,804
¥0.836-0.019-2.2%¥0.854¥0.856¥0.83538,871,612
¥0.855+0.008+0.9%¥0.844¥0.858¥0.84341,323,143
Ticker
Shenzhen:159167
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ICBCCS CSI Hong Kong Connect Medical Treatment Thematic Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBCCS CSI Hong Kong Connect Medical Treatment Thematic Index ETF.