Stock listing
Shenzhen:159166 Great Wall CNI Free Cash Flow Index ETF 股价
Follow Great Wall CNI Free Cash Flow Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159166
¥0.84 CNY -0.01 (-1.3%)
Close on Oct 21, 2026
- Day range
- ¥0.839 – ¥0.85 CNYOct 21, 2026
- Volume
- 1.21M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159166 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.84 | -0.011 | -1.3% | ¥0.85 | ¥0.85 | ¥0.839 | 1,213,900 | |
| ¥0.851 | -0.005 | -0.6% | ¥0.86 | ¥0.86 | ¥0.848 | 776,000 | |
| ¥0.856 | +0.004 | +0.5% | ¥0.845 | ¥0.861 | ¥0.845 | 2,209,944 | |
| ¥0.852 | 0.00 | 0.0% | ¥0.843 | ¥0.858 | ¥0.843 | 847,100 | |
| ¥0.852 | -0.007 | -0.8% | ¥0.852 | ¥0.852 | ¥0.852 | 847,100 | |
| ¥0.859 | +0.002 | +0.2% | ¥0.859 | ¥0.865 | ¥0.858 | 1,643,700 | |
| ¥0.857 | +0.002 | +0.2% | ¥0.85 | ¥0.86 | ¥0.849 | 481,803 | |
| ¥0.855 | -0.001 | -0.1% | ¥0.857 | ¥0.861 | ¥0.852 | 2,725,004 | |
| ¥0.856 | +0.007 | +0.8% | ¥0.851 | ¥0.856 | ¥0.848 | 1,451,825 | |
| ¥0.849 | +0.002 | +0.2% | ¥0.845 | ¥0.858 | ¥0.843 | 1,262,706 | |
| ¥0.847 | +0.006 | +0.7% | ¥0.843 | ¥0.848 | ¥0.843 | 411,216 | |
| ¥0.841 | +0.003 | +0.4% | ¥0.838 | ¥0.841 | ¥0.834 | 185,300 | |
| ¥0.838 | -0.001 | -0.1% | ¥0.837 | ¥0.839 | ¥0.833 | 458,100 | |
| ¥0.839 | -0.002 | -0.2% | ¥0.84 | ¥0.843 | ¥0.837 | 599,907 | |
| ¥0.841 | -0.012 | -1.4% | ¥0.848 | ¥0.85 | ¥0.841 | 740,621 | |
| ¥0.853 | 0.00 | 0.0% | ¥0.852 | ¥0.854 | ¥0.852 | 1,889,830 | |
| ¥0.853 | +0.005 | +0.6% | ¥0.849 | ¥0.855 | ¥0.848 | 971,607 | |
| ¥0.848 | +0.004 | +0.5% | ¥0.843 | ¥0.85 | ¥0.843 | 825,903 | |
| ¥0.844 | -0.002 | -0.2% | ¥0.843 | ¥0.846 | ¥0.84 | 1,110,700 | |
| ¥0.846 | -0.005 | -0.6% | ¥0.85 | ¥0.857 | ¥0.837 | 2,474,300 | |
| ¥0.851 | -0.006 | -0.7% | ¥0.855 | ¥0.858 | ¥0.851 | 768,500 | |
| ¥0.857 | 0.00 | 0.0% | ¥0.857 | ¥0.862 | ¥0.856 | 1,886,615 | |
| ¥0.857 | -0.01 | -1.2% | ¥0.862 | ¥0.865 | ¥0.855 | 2,102,844 | |
| ¥0.867 | -0.004 | -0.5% | ¥0.872 | ¥0.873 | ¥0.866 | 3,832,717 | |
| ¥0.871 | +0.007 | +0.8% | ¥0.862 | ¥0.874 | ¥0.862 | 3,058,834 | |
| ¥0.864 | +0.004 | +0.5% | ¥0.86 | ¥0.865 | ¥0.857 | 1,238,915 | |
| ¥0.86 | 0.00 | 0.0% | ¥0.866 | ¥0.872 | ¥0.855 | 1,168,002 | |
| ¥0.86 | +0.003 | +0.4% | ¥0.858 | ¥0.868 | ¥0.858 | 1,216,915 | |
| ¥0.857 | +0.003 | +0.4% | ¥0.86 | ¥0.864 | ¥0.856 | 900,410 | |
| ¥0.854 | -0.018 | -2.1% | ¥0.872 | ¥0.872 | ¥0.854 | 2,205,500 | |
| ¥0.872 | +0.004 | +0.5% | ¥0.87 | ¥0.877 | ¥0.868 | 3,176,200 | |
| ¥0.868 | +0.001 | +0.1% | ¥0.869 | ¥0.87 | ¥0.862 | 4,033,226 | |
| ¥0.867 | +0.005 | +0.6% | ¥0.862 | ¥0.87 | ¥0.858 | 1,534,613 | |
| ¥0.862 | -0.003 | -0.3% | ¥0.864 | ¥0.864 | ¥0.856 | 661,713 | |
| ¥0.865 | +0.005 | +0.6% | ¥0.861 | ¥0.865 | ¥0.861 | 1,162,111 | |
| ¥0.86 | +0.003 | +0.4% | ¥0.857 | ¥0.86 | ¥0.856 | 1,113,409 | |
| ¥0.857 | 0.00 | 0.0% | ¥0.857 | ¥0.862 | ¥0.857 | 488,600 | |
| ¥0.857 | -0.002 | -0.2% | ¥0.86 | ¥0.862 | ¥0.855 | 213,003 | |
| ¥0.859 | +0.004 | +0.5% | ¥0.857 | ¥0.867 | ¥0.856 | 1,125,101 | |
| ¥0.855 | -0.002 | -0.2% | ¥0.857 | ¥0.86 | ¥0.854 | 1,638,902 | |
| ¥0.857 | -0.002 | -0.2% | ¥0.861 | ¥0.864 | ¥0.857 | 1,718,600 | |
| ¥0.859 | +0.009 | +1.1% | ¥0.85 | ¥0.859 | ¥0.849 | 1,010,601 | |
| ¥0.85 | -0.003 | -0.4% | ¥0.849 | ¥0.853 | ¥0.849 | 1,254,200 | |
| ¥0.853 | -0.008 | -0.9% | ¥0.859 | ¥0.864 | ¥0.853 | 1,486,002 | |
| ¥0.861 | -0.002 | -0.2% | ¥0.861 | ¥0.864 | ¥0.859 | 808,905 | |
| ¥0.863 | +0.001 | +0.1% | ¥0.863 | ¥0.871 | ¥0.862 | 1,703,702 | |
| ¥0.862 | +0.016 | +1.9% | ¥0.848 | ¥0.863 | ¥0.848 | 1,655,600 | |
| ¥0.846 | -0.002 | -0.2% | ¥0.848 | ¥0.849 | ¥0.843 | 1,940,500 | |
| ¥0.848 | -0.001 | -0.1% | ¥0.85 | ¥0.851 | ¥0.839 | 3,060,138 | |
| ¥0.849 | -0.002 | -0.2% | ¥0.847 | ¥0.851 | ¥0.843 | 1,091,606 | |
| ¥0.851 | -0.008 | -0.9% | ¥0.867 | ¥0.867 | ¥0.848 | 1,733,000 | |
| ¥0.859 | -0.001 | -0.1% | ¥0.86 | ¥0.864 | ¥0.858 | 594,000 | |
| ¥0.86 | -0.003 | -0.3% | ¥0.853 | ¥0.862 | ¥0.85 | 778,400 | |
| ¥0.863 | +0.01 | +1.2% | ¥0.853 | ¥0.863 | ¥0.852 | 2,331,415 | |
| ¥0.853 | +0.015 | +1.8% | ¥0.839 | ¥0.855 | ¥0.839 | 3,256,600 | |
| ¥0.838 | +0.001 | +0.1% | ¥0.829 | ¥0.838 | ¥0.829 | 581,820 | |
| ¥0.837 | +0.003 | +0.4% | ¥0.832 | ¥0.839 | ¥0.828 | 822,901 | |
| ¥0.834 | -0.016 | -1.9% | ¥0.85 | ¥0.85 | ¥0.833 | 2,016,600 | |
| ¥0.85 | +0.014 | +1.7% | ¥0.836 | ¥0.85 | ¥0.836 | 2,757,405 | |
| ¥0.836 | +0.005 | +0.6% | ¥0.831 | ¥0.837 | ¥0.826 | 2,411,807 | |
| ¥0.831 | -0.002 | -0.2% | ¥0.831 | ¥0.84 | ¥0.821 | 1,353,102 |
- Ticker
- Shenzhen:159166
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Great Wall CNI Free Cash Flow Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Great Wall CNI Free Cash Flow Index ETF.