Stock listing
Shenzhen:159165 Maxwealth CSI Livestock Breeding Industry Index ETF 股价
Follow Maxwealth CSI Livestock Breeding Industry Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159165
¥0.849 CNY +0.001 (+0.1%)
Close on Oct 20, 2026
- Day range
- ¥0.842 – ¥0.867 CNYOct 20, 2026
- Volume
- 7.80M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159165 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.849 | +0.001 | +0.1% | ¥0.856 | ¥0.867 | ¥0.842 | 7,803,207 | |
| ¥0.848 | +0.006 | +0.7% | ¥0.846 | ¥0.857 | ¥0.844 | 8,818,107 | |
| ¥0.842 | 0.000 | 0.0% | ¥0.834 | ¥0.854 | ¥0.832 | 5,851,905 | |
| ¥0.842 | -0.009 | -1.1% | ¥0.842 | ¥0.842 | ¥0.842 | 5,851,905 | |
| ¥0.851 | 0.000 | 0.0% | ¥0.846 | ¥0.857 | ¥0.846 | 4,501,002 | |
| ¥0.851 | -0.009 | -1.0% | ¥0.857 | ¥0.862 | ¥0.849 | 5,656,319 | |
| ¥0.860 | 0.000 | 0.0% | ¥0.862 | ¥0.867 | ¥0.858 | 4,162,400 | |
| ¥0.860 | +0.009 | +1.1% | ¥0.852 | ¥0.861 | ¥0.848 | 3,808,215 | |
| ¥0.851 | -0.012 | -1.4% | ¥0.862 | ¥0.867 | ¥0.847 | 5,066,700 | |
| ¥0.863 | +0.006 | +0.7% | ¥0.857 | ¥0.865 | ¥0.856 | 3,213,100 | |
| ¥0.857 | +0.003 | +0.4% | ¥0.862 | ¥0.862 | ¥0.850 | 2,577,801 | |
| ¥0.854 | +0.008 | +0.9% | ¥0.853 | ¥0.857 | ¥0.841 | 2,365,400 | |
| ¥0.846 | -0.014 | -1.6% | ¥0.860 | ¥0.860 | ¥0.846 | 2,860,100 | |
| ¥0.860 | -0.010 | -1.1% | ¥0.867 | ¥0.869 | ¥0.859 | 5,806,600 | |
| ¥0.870 | -0.007 | -0.8% | ¥0.881 | ¥0.881 | ¥0.865 | 9,284,000 | |
| ¥0.877 | +0.013 | +1.5% | ¥0.864 | ¥0.877 | ¥0.860 | 9,703,904 | |
| ¥0.864 | -0.003 | -0.3% | ¥0.869 | ¥0.869 | ¥0.856 | 7,329,500 | |
| ¥0.867 | +0.006 | +0.7% | ¥0.860 | ¥0.867 | ¥0.851 | 7,885,108 | |
| ¥0.861 | -0.015 | -1.7% | ¥0.873 | ¥0.873 | ¥0.858 | 7,014,400 | |
| ¥0.876 | -0.003 | -0.3% | ¥0.876 | ¥0.887 | ¥0.875 | 8,386,805 | |
| ¥0.879 | -0.007 | -0.8% | ¥0.880 | ¥0.885 | ¥0.872 | 10,963,200 | |
| ¥0.886 | -0.006 | -0.7% | ¥0.890 | ¥0.892 | ¥0.880 | 8,659,919 | |
| ¥0.892 | -0.021 | -2.3% | ¥0.912 | ¥0.913 | ¥0.892 | 12,197,800 | |
| ¥0.913 | -0.006 | -0.7% | ¥0.915 | ¥0.924 | ¥0.911 | 9,159,300 | |
| ¥0.919 | +0.001 | +0.1% | ¥0.917 | ¥0.922 | ¥0.911 | 8,590,500 | |
| ¥0.918 | +0.005 | +0.5% | ¥0.913 | ¥0.918 | ¥0.906 | 11,263,300 | |
| ¥0.913 | +0.040 | +4.6% | ¥0.875 | ¥0.923 | ¥0.875 | 18,823,312 | |
| ¥0.873 | -0.009 | -1.0% | ¥0.881 | ¥0.884 | ¥0.871 | 6,854,702 | |
| ¥0.882 | -0.012 | -1.3% | ¥0.892 | ¥0.893 | ¥0.881 | 7,392,700 | |
| ¥0.894 | +0.013 | +1.5% | ¥0.880 | ¥0.900 | ¥0.880 | 9,056,416 | |
| ¥0.881 | -0.001 | -0.1% | ¥0.876 | ¥0.889 | ¥0.876 | 9,655,903 | |
| ¥0.882 | +0.010 | +1.1% | ¥0.872 | ¥0.883 | ¥0.862 | 9,461,200 | |
| ¥0.872 | +0.019 | +2.2% | ¥0.857 | ¥0.874 | ¥0.856 | 12,334,700 | |
| ¥0.853 | -0.007 | -0.8% | ¥0.859 | ¥0.868 | ¥0.853 | 6,723,100 | |
| ¥0.860 | +0.013 | +1.5% | ¥0.846 | ¥0.862 | ¥0.846 | 8,413,500 | |
| ¥0.847 | -0.007 | -0.8% | ¥0.854 | ¥0.854 | ¥0.837 | 7,267,000 | |
| ¥0.854 | -0.012 | -1.4% | ¥0.861 | ¥0.862 | ¥0.848 | 7,654,502 | |
| ¥0.866 | +0.016 | +1.9% | ¥0.851 | ¥0.867 | ¥0.851 | 11,637,401 | |
| ¥0.850 | -0.026 | -3.0% | ¥0.871 | ¥0.875 | ¥0.850 | 9,922,300 | |
| ¥0.876 | +0.018 | +2.1% | ¥0.857 | ¥0.877 | ¥0.857 | 13,367,700 | |
| ¥0.858 | +0.003 | +0.4% | ¥0.854 | ¥0.863 | ¥0.846 | 6,164,700 | |
| ¥0.855 | -0.010 | -1.2% | ¥0.865 | ¥0.865 | ¥0.850 | 7,303,201 | |
| ¥0.865 | +0.001 | +0.1% | ¥0.860 | ¥0.869 | ¥0.855 | 10,077,805 | |
| ¥0.864 | -0.004 | -0.5% | ¥0.862 | ¥0.869 | ¥0.860 | 13,196,700 | |
| ¥0.868 | -0.009 | -1.0% | ¥0.871 | ¥0.880 | ¥0.864 | 8,289,800 | |
| ¥0.877 | +0.031 | +3.7% | ¥0.846 | ¥0.878 | ¥0.846 | 20,049,903 | |
| ¥0.846 | 0.000 | 0.0% | ¥0.849 | ¥0.852 | ¥0.839 | 7,433,400 | |
| ¥0.846 | -0.004 | -0.5% | ¥0.850 | ¥0.853 | ¥0.839 | 10,717,600 | |
| ¥0.850 | 0.000 | 0.0% | ¥0.849 | ¥0.854 | ¥0.842 | 9,716,100 | |
| ¥0.850 | -0.010 | -1.2% | ¥0.860 | ¥0.860 | ¥0.845 | 5,803,900 | |
| ¥0.860 | +0.002 | +0.2% | ¥0.858 | ¥0.869 | ¥0.856 | 5,165,400 | |
| ¥0.858 | +0.002 | +0.2% | ¥0.854 | ¥0.859 | ¥0.847 | 6,820,604 | |
| ¥0.856 | +0.011 | +1.3% | ¥0.848 | ¥0.865 | ¥0.845 | 9,151,301 | |
| ¥0.845 | +0.004 | +0.5% | ¥0.841 | ¥0.852 | ¥0.841 | 12,309,010 | |
| ¥0.841 | +0.001 | +0.1% | ¥0.835 | ¥0.844 | ¥0.835 | 7,344,158 | |
| ¥0.840 | +0.010 | +1.2% | ¥0.830 | ¥0.841 | ¥0.828 | 5,600,700 | |
| ¥0.830 | -0.024 | -2.8% | ¥0.854 | ¥0.855 | ¥0.829 | 10,156,400 | |
| ¥0.854 | +0.002 | +0.2% | ¥0.852 | ¥0.858 | ¥0.839 | 5,315,900 | |
| ¥0.852 | +0.002 | +0.2% | ¥0.855 | ¥0.855 | ¥0.837 | 7,243,802 | |
| ¥0.850 | -0.015 | -1.7% | ¥0.861 | ¥0.868 | ¥0.845 | 9,638,213 | |
| ¥0.865 | +0.007 | +0.8% | ¥0.856 | ¥0.867 | ¥0.836 | 11,621,600 |
- Ticker
- Shenzhen:159165
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Maxwealth CSI Livestock Breeding Industry Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Maxwealth CSI Livestock Breeding Industry Index ETF.