Stock listing
Shenzhen:159162 Penghua CSI Industrial Non-ferrous Metal Index Exchange Traded Fund 股价
Follow Penghua CSI Industrial Non-ferrous Metal Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159162
¥0.687 CNY -0.018 (-2.6%)
Close on Oct 22, 2026
- Day range
- ¥0.683 – ¥0.704 CNYOct 22, 2026
- Volume
- 6.09M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159162 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.687 | -0.018 | -2.6% | ¥0.704 | ¥0.704 | ¥0.683 | 6,094,402 | |
| ¥0.705 | +0.002 | +0.3% | ¥0.711 | ¥0.711 | ¥0.701 | 4,504,602 | |
| ¥0.703 | -0.010 | -1.4% | ¥0.710 | ¥0.710 | ¥0.695 | 8,140,109 | |
| ¥0.713 | -0.003 | -0.4% | ¥0.717 | ¥0.717 | ¥0.705 | 6,634,208 | |
| ¥0.716 | 0.000 | 0.0% | ¥0.724 | ¥0.724 | ¥0.707 | 7,025,500 | |
| ¥0.716 | -0.026 | -3.5% | ¥0.716 | ¥0.716 | ¥0.716 | 7,025,500 | |
| ¥0.742 | -0.012 | -1.6% | ¥0.750 | ¥0.758 | ¥0.740 | 5,457,610 | |
| ¥0.754 | +0.005 | +0.7% | ¥0.742 | ¥0.761 | ¥0.738 | 6,500,609 | |
| ¥0.749 | -0.022 | -2.9% | ¥0.772 | ¥0.774 | ¥0.749 | 5,518,600 | |
| ¥0.771 | +0.016 | +2.1% | ¥0.755 | ¥0.772 | ¥0.744 | 5,973,501 | |
| ¥0.755 | -0.009 | -1.2% | ¥0.764 | ¥0.768 | ¥0.752 | 3,550,901 | |
| ¥0.764 | 0.000 | 0.0% | ¥0.765 | ¥0.766 | ¥0.760 | 2,424,006 | |
| ¥0.764 | +0.013 | +1.7% | ¥0.743 | ¥0.765 | ¥0.743 | 3,854,203 | |
| ¥0.751 | -0.027 | -3.5% | ¥0.777 | ¥0.777 | ¥0.747 | 9,250,101 | |
| ¥0.778 | -0.023 | -2.9% | ¥0.798 | ¥0.798 | ¥0.776 | 9,427,600 | |
| ¥0.801 | -0.008 | -1.0% | ¥0.816 | ¥0.816 | ¥0.800 | 2,846,603 | |
| ¥0.809 | +0.003 | +0.4% | ¥0.806 | ¥0.816 | ¥0.806 | 7,048,102 | |
| ¥0.806 | 0.000 | 0.0% | ¥0.806 | ¥0.811 | ¥0.800 | 3,364,808 | |
| ¥0.806 | +0.011 | +1.4% | ¥0.796 | ¥0.808 | ¥0.796 | 4,230,401 | |
| ¥0.795 | -0.015 | -1.9% | ¥0.805 | ¥0.812 | ¥0.790 | 6,466,205 | |
| ¥0.810 | +0.010 | +1.3% | ¥0.803 | ¥0.812 | ¥0.788 | 5,583,804 | |
| ¥0.800 | -0.004 | -0.5% | ¥0.803 | ¥0.807 | ¥0.799 | 3,800,518 | |
| ¥0.804 | -0.012 | -1.5% | ¥0.797 | ¥0.812 | ¥0.797 | 4,415,300 | |
| ¥0.816 | -0.030 | -3.5% | ¥0.828 | ¥0.828 | ¥0.793 | 15,824,100 | |
| ¥0.846 | -0.011 | -1.3% | ¥0.856 | ¥0.856 | ¥0.845 | 4,449,407 | |
| ¥0.857 | +0.015 | +1.8% | ¥0.844 | ¥0.858 | ¥0.841 | 8,557,400 | |
| ¥0.842 | +0.012 | +1.4% | ¥0.834 | ¥0.848 | ¥0.834 | 7,907,500 | |
| ¥0.830 | 0.000 | 0.0% | ¥0.826 | ¥0.831 | ¥0.824 | 2,921,100 | |
| ¥0.830 | -0.014 | -1.7% | ¥0.851 | ¥0.854 | ¥0.826 | 7,336,801 | |
| ¥0.844 | +0.011 | +1.3% | ¥0.840 | ¥0.847 | ¥0.838 | 7,329,000 | |
| ¥0.833 | -0.022 | -2.6% | ¥0.842 | ¥0.842 | ¥0.818 | 10,290,600 | |
| ¥0.855 | -0.006 | -0.7% | ¥0.860 | ¥0.869 | ¥0.852 | 5,932,927 | |
| ¥0.861 | -0.005 | -0.6% | ¥0.844 | ¥0.861 | ¥0.837 | 7,816,002 | |
| ¥0.866 | -0.001 | -0.1% | ¥0.866 | ¥0.873 | ¥0.857 | 8,912,202 | |
| ¥0.867 | +0.013 | +1.5% | ¥0.846 | ¥0.868 | ¥0.845 | 11,879,804 | |
| ¥0.854 | +0.024 | +2.9% | ¥0.833 | ¥0.865 | ¥0.833 | 14,831,608 | |
| ¥0.830 | -0.020 | -2.4% | ¥0.845 | ¥0.846 | ¥0.818 | 19,176,300 | |
| ¥0.850 | +0.004 | +0.5% | ¥0.856 | ¥0.860 | ¥0.839 | 6,767,501 | |
| ¥0.846 | +0.018 | +2.2% | ¥0.829 | ¥0.847 | ¥0.826 | 7,377,953 | |
| ¥0.828 | -0.001 | -0.1% | ¥0.845 | ¥0.855 | ¥0.822 | 10,131,300 | |
| ¥0.829 | -0.034 | -3.9% | ¥0.847 | ¥0.848 | ¥0.825 | 9,592,402 | |
| ¥0.863 | -0.008 | -0.9% | ¥0.869 | ¥0.874 | ¥0.852 | 9,076,400 | |
| ¥0.871 | +0.027 | +3.2% | ¥0.851 | ¥0.871 | ¥0.851 | 9,958,211 | |
| ¥0.844 | +0.013 | +1.6% | ¥0.830 | ¥0.845 | ¥0.825 | 8,090,606 | |
| ¥0.831 | -0.033 | -3.8% | ¥0.862 | ¥0.865 | ¥0.830 | 15,397,000 | |
| ¥0.864 | +0.008 | +0.9% | ¥0.856 | ¥0.878 | ¥0.851 | 7,340,001 | |
| ¥0.856 | -0.039 | -4.4% | ¥0.896 | ¥0.900 | ¥0.854 | 15,411,006 | |
| ¥0.895 | +0.012 | +1.4% | ¥0.900 | ¥0.901 | ¥0.873 | 14,889,520 | |
| ¥0.883 | +0.033 | +3.9% | ¥0.847 | ¥0.883 | ¥0.844 | 22,216,025 | |
| ¥0.850 | +0.004 | +0.5% | ¥0.864 | ¥0.866 | ¥0.840 | 15,783,801 | |
| ¥0.846 | +0.041 | +5.1% | ¥0.811 | ¥0.847 | ¥0.811 | 31,843,118 | |
| ¥0.805 | +0.018 | +2.3% | ¥0.792 | ¥0.808 | ¥0.790 | 9,906,464 | |
| ¥0.787 | -0.007 | -0.9% | ¥0.795 | ¥0.796 | ¥0.784 | 7,260,500 | |
| ¥0.794 | +0.018 | +2.3% | ¥0.788 | ¥0.805 | ¥0.785 | 14,119,900 | |
| ¥0.776 | -0.009 | -1.1% | ¥0.786 | ¥0.799 | ¥0.768 | 16,197,500 | |
| ¥0.785 | +0.011 | +1.4% | ¥0.772 | ¥0.792 | ¥0.763 | 8,821,724 | |
| ¥0.774 | -0.018 | -2.3% | ¥0.773 | ¥0.781 | ¥0.767 | 7,203,108 | |
| ¥0.792 | +0.022 | +2.9% | ¥0.780 | ¥0.793 | ¥0.774 | 7,181,004 | |
| ¥0.770 | -0.041 | -5.1% | ¥0.786 | ¥0.800 | ¥0.767 | 13,501,700 | |
| ¥0.811 | +0.025 | +3.2% | ¥0.786 | ¥0.821 | ¥0.781 | 18,825,902 | |
| ¥0.786 | +0.022 | +2.9% | ¥0.764 | ¥0.799 | ¥0.764 | 36,172,913 |
- Ticker
- Shenzhen:159162
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Penghua CSI Industrial Non-ferrous Metal Index Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
Penghua CSI Industrial Non-ferrous Metal Index Exchange Traded Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.773 (-1.7%) on Jul 16, 2026
Penghua CSI Industrial Non-ferrous Metal Index Exchange Traded Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.84 (+1.3%) on Jun 29, 2026
Penghua CSI Industrial Non-ferrous Metal Index Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.863 (-1.9%) on May 18, 2026
Penghua CSI Industrial Non-ferrous Metal Index Exchange Traded Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.889 (-0.2%) on Apr 24, 2026
Penghua CSI Industrial Non-ferrous Metal Index Exchange Traded Fund FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.833 (+1.6%) on Mar 27, 2026
Penghua CSI Industrial Non-ferrous Metal Index Exchange Traded Fund AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.833 (+1.6%) on Mar 27, 2026
All Penghua CSI Industrial Non-ferrous Metal Index Exchange Traded Fund news
Penghua CSI Industrial Non-ferrous Metal Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Penghua CSI Industrial Non-ferrous Metal Index Exchange Traded Fund.