Stock listing

Shenzhen:159161 Eastmoney CSI Construction Machinery Theme Index Exchange Traded Fund 股价

Follow Eastmoney CSI Construction Machinery Theme Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159161

¥0.826 CNY -0.008 (-1.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past 3 months -16.8% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥0.822 – ¥0.835 CNYOct 21, 2026
Volume
886,822 sharesOct 21, 2026
Eastmoney CSI Construction Machinery Theme Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159161 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.826-0.008-1.0%¥0.834¥0.835¥0.822886,822
¥0.834+0.007+0.8%¥0.826¥0.837¥0.826602,326
¥0.827+0.010+1.2%¥0.817¥0.829¥0.812537,005
¥0.817+0.005+0.6%¥0.814¥0.828¥0.8101,558,311
¥0.812-0.023-2.8%¥0.830¥0.830¥0.8111,309,056
¥0.835-0.018-2.1%¥0.856¥0.856¥0.835912,321
¥0.853+0.001+0.1%¥0.844¥0.858¥0.837586,300
¥0.852+0.002+0.2%¥0.850¥0.857¥0.848814,008
¥0.850-0.005-0.6%¥0.853¥0.859¥0.832960,716
¥0.855-0.014-1.6%¥0.863¥0.871¥0.8531,070,506
¥0.869+0.009+1.0%¥0.860¥0.870¥0.859693,100
¥0.860+0.004+0.5%¥0.852¥0.862¥0.852763,000
¥0.856-0.015-1.7%¥0.870¥0.870¥0.854729,010
¥0.871-0.013-1.5%¥0.884¥0.886¥0.871611,100
¥0.884-0.009-1.0%¥0.891¥0.891¥0.884681,709
¥0.893-0.003-0.3%¥0.898¥0.901¥0.891929,100
¥0.896+0.002+0.2%¥0.896¥0.898¥0.8911,060,820
¥0.894+0.002+0.2%¥0.894¥0.900¥0.886951,203
¥0.8920.0000.0%¥0.885¥0.901¥0.8851,035,303
¥0.892-0.020-2.2%¥0.908¥0.927¥0.8722,422,908
¥0.912-0.012-1.3%¥0.922¥0.930¥0.9111,413,900
¥0.924+0.002+0.2%¥0.923¥0.933¥0.918567,800
¥0.922-0.016-1.7%¥0.937¥0.938¥0.9151,409,651
¥0.938-0.016-1.7%¥0.951¥0.951¥0.937525,009
¥0.954+0.005+0.5%¥0.948¥0.955¥0.941516,803
¥0.949+0.006+0.6%¥0.950¥0.950¥0.940260,003
¥0.943+0.010+1.1%¥0.936¥0.945¥0.931643,513
¥0.933+0.004+0.4%¥0.940¥0.943¥0.930454,006
¥0.929+0.004+0.4%¥0.930¥0.936¥0.927695,655
¥0.925-0.023-2.4%¥0.946¥0.946¥0.925969,200
¥0.948+0.008+0.9%¥0.940¥0.952¥0.932804,327
¥0.940+0.001+0.1%¥0.939¥0.941¥0.932561,212
¥0.9390.0000.0%¥0.940¥0.940¥0.928279,500
¥0.939+0.008+0.9%¥0.930¥0.939¥0.922706,000
¥0.9310.0000.0%¥0.931¥0.938¥0.928643,500
¥0.931+0.005+0.5%¥0.926¥0.932¥0.923764,714
¥0.926-0.017-1.8%¥0.944¥0.951¥0.923342,200
¥0.943+0.002+0.2%¥0.935¥0.945¥0.934264,212
¥0.941+0.006+0.6%¥0.942¥0.948¥0.938369,604
¥0.935-0.032-3.3%¥0.965¥0.973¥0.933765,804
¥0.967-0.001-0.1%¥0.967¥0.969¥0.961438,212
¥0.968+0.012+1.3%¥0.955¥0.969¥0.9491,559,238
¥0.956-0.007-0.7%¥0.960¥0.966¥0.948951,151
¥0.963-0.013-1.3%¥0.977¥0.980¥0.960470,020
¥0.976+0.001+0.1%¥0.972¥0.978¥0.969399,903
¥0.975-0.010-1.0%¥0.986¥0.986¥0.9721,743,600
¥0.985+0.014+1.4%¥0.973¥0.988¥0.9734,296,578
¥0.971+0.003+0.3%¥0.968¥0.974¥0.963723,309
¥0.968-0.008-0.8%¥0.961¥0.981¥0.9611,153,784
¥0.976+0.007+0.7%¥0.972¥0.978¥0.9601,531,507
¥0.969-0.010-1.0%¥0.977¥0.983¥0.9601,350,013
¥0.979-0.002-0.2%¥0.981¥1.016¥0.9651,397,915
¥0.981+0.017+1.8%¥0.988¥0.988¥0.9281,880,008
¥0.964-0.003-0.3%¥0.964¥0.971¥0.948839,317
¥0.967+0.023+2.4%¥0.944¥0.972¥0.9431,490,144
¥0.944-0.011-1.2%¥0.954¥0.958¥0.9401,445,960
¥0.955+0.010+1.1%¥0.948¥0.956¥0.943928,642
¥0.945-0.023-2.4%¥0.968¥0.968¥0.9451,673,608
¥0.968+0.027+2.9%¥0.944¥0.969¥0.9371,638,007
¥0.941-0.003-0.3%¥0.944¥0.948¥0.9362,083,551
¥0.944+0.025+2.7%¥0.916¥0.944¥0.9161,470,147
Ticker
Shenzhen:159161
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Eastmoney CSI Construction Machinery Theme Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Eastmoney CSI Construction Machinery Theme Index Exchange Traded Fund.