Stock listing

Shenzhen:159160 Eastmoney CSI Battery Thematic Exchange Traded Fund 股价

Follow Eastmoney CSI Battery Thematic Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159160

¥0.642 CNY -0.013 (-2.0%)

Close on Oct 22, 2026

Past 6 months -35.8% · daily closes, Mar 19, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥0.641 – ¥0.659 CNYOct 22, 2026
Volume
25.44M sharesOct 22, 2026
Eastmoney CSI Battery Thematic Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159160 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.642-0.013-2.0%¥0.659¥0.659¥0.64125,440,201
¥0.655-0.028-4.1%¥0.682¥0.682¥0.65259,956,100
¥0.683-0.002-0.3%¥0.693¥0.693¥0.67718,084,900
¥0.685-0.002-0.3%¥0.688¥0.688¥0.67614,490,100
¥0.6870.0000.0%¥0.701¥0.701¥0.68220,436,600
¥0.687-0.019-2.7%¥0.687¥0.687¥0.68720,436,600
¥0.706-0.020-2.8%¥0.724¥0.733¥0.70529,248,303
¥0.726-0.026-3.5%¥0.734¥0.740¥0.71042,497,898
¥0.752-0.009-1.2%¥0.756¥0.775¥0.75030,116,000
¥0.761+0.002+0.3%¥0.752¥0.768¥0.74042,648,500
¥0.759+0.003+0.4%¥0.754¥0.774¥0.75028,503,500
¥0.756+0.006+0.8%¥0.750¥0.761¥0.74414,177,700
¥0.750+0.007+0.9%¥0.741¥0.754¥0.74014,135,500
¥0.743-0.019-2.5%¥0.760¥0.760¥0.73617,057,201
¥0.762-0.015-1.9%¥0.774¥0.776¥0.76113,750,200
¥0.777-0.005-0.6%¥0.781¥0.781¥0.7748,453,000
¥0.7820.0000.0%¥0.785¥0.791¥0.78014,710,300
¥0.782-0.001-0.1%¥0.785¥0.787¥0.77716,210,405
¥0.783+0.015+2.0%¥0.772¥0.785¥0.77221,660,100
¥0.768-0.004-0.5%¥0.765¥0.775¥0.7649,758,202
¥0.772+0.003+0.4%¥0.765¥0.774¥0.75219,840,102
¥0.769-0.007-0.9%¥0.773¥0.783¥0.76615,255,200
¥0.776+0.010+1.3%¥0.763¥0.784¥0.76118,299,904
¥0.766-0.016-2.0%¥0.775¥0.776¥0.75423,509,804
¥0.782-0.007-0.9%¥0.785¥0.786¥0.77712,608,500
¥0.789+0.001+0.1%¥0.786¥0.791¥0.77917,043,700
¥0.788-0.009-1.1%¥0.797¥0.797¥0.78518,374,700
¥0.797+0.009+1.1%¥0.788¥0.798¥0.78713,318,400
¥0.788-0.009-1.1%¥0.802¥0.807¥0.78519,107,500
¥0.797+0.005+0.6%¥0.795¥0.802¥0.79315,213,701
¥0.792-0.018-2.2%¥0.804¥0.805¥0.78920,563,600
¥0.810-0.011-1.3%¥0.821¥0.823¥0.80815,916,200
¥0.821-0.015-1.8%¥0.830¥0.830¥0.80822,690,400
¥0.836-0.006-0.7%¥0.841¥0.842¥0.8338,914,700
¥0.842-0.005-0.6%¥0.846¥0.846¥0.82318,854,447
¥0.847+0.010+1.2%¥0.834¥0.857¥0.83314,097,400
¥0.837-0.013-1.5%¥0.841¥0.845¥0.82713,043,000
¥0.850-0.009-1.0%¥0.860¥0.873¥0.84115,394,600
¥0.859+0.013+1.5%¥0.845¥0.871¥0.83916,267,300
¥0.846-0.008-0.9%¥0.854¥0.860¥0.84214,357,439
¥0.854-0.034-3.8%¥0.875¥0.883¥0.85016,157,500
¥0.888-0.009-1.0%¥0.895¥0.899¥0.88114,472,100
¥0.897+0.018+2.0%¥0.880¥0.897¥0.87220,782,901
¥0.879+0.004+0.5%¥0.874¥0.893¥0.87220,203,504
¥0.875-0.006-0.7%¥0.882¥0.888¥0.87417,920,000
¥0.881+0.005+0.6%¥0.874¥0.887¥0.87117,116,400
¥0.876+0.008+0.9%¥0.866¥0.881¥0.86221,166,602
¥0.868+0.008+0.9%¥0.860¥0.868¥0.85520,570,501
¥0.860+0.011+1.3%¥0.843¥0.863¥0.83527,744,303
¥0.849-0.009-1.0%¥0.858¥0.858¥0.83727,261,406
¥0.858+0.019+2.3%¥0.838¥0.860¥0.83530,596,004
¥0.839+0.013+1.6%¥0.829¥0.842¥0.82426,014,701
¥0.826-0.003-0.4%¥0.822¥0.832¥0.81516,449,901
¥0.829+0.012+1.5%¥0.817¥0.841¥0.81731,871,401
¥0.817-0.009-1.1%¥0.824¥0.831¥0.80820,325,400
¥0.826+0.004+0.5%¥0.817¥0.832¥0.79431,966,200
¥0.822-0.022-2.6%¥0.830¥0.842¥0.81036,933,600
¥0.844+0.025+3.1%¥0.826¥0.844¥0.82142,517,102
¥0.819-0.024-2.8%¥0.828¥0.841¥0.81726,349,802
¥0.843+0.038+4.7%¥0.801¥0.844¥0.79844,656,912
¥0.805-0.015-1.8%¥0.818¥0.824¥0.79921,135,118
Ticker
Shenzhen:159160
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Eastmoney CSI Battery Thematic Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Eastmoney CSI Battery Thematic Exchange Traded Fund.