Stock listing
Shenzhen:159159 UBS SDIC CSI All Share Utilities Sector Index ETF 股价
Follow UBS SDIC CSI All Share Utilities Sector Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159159
¥1.02 CNY +0.01 (+0.6%)
Close on Oct 19, 2026
- Day range
- ¥1.01 – ¥1.03 CNYOct 19, 2026
- Volume
- 1.93M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159159 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.024 | +0.006 | +0.6% | ¥1.014 | ¥1.027 | ¥1.01 | 1,933,902 | |
| ¥1.018 | 0.00 | 0.0% | ¥1.015 | ¥1.025 | ¥1.012 | 1,199,904 | |
| ¥1.018 | -0.014 | -1.4% | ¥1.018 | ¥1.018 | ¥1.018 | 1,199,904 | |
| ¥1.032 | +0.016 | +1.6% | ¥1.014 | ¥1.035 | ¥1.014 | 2,543,321 | |
| ¥1.016 | -0.007 | -0.7% | ¥1.022 | ¥1.028 | ¥1.015 | 1,675,614 | |
| ¥1.023 | -0.001 | -0.1% | ¥1.028 | ¥1.034 | ¥1.023 | 4,207,600 | |
| ¥1.024 | +0.002 | +0.2% | ¥1.022 | ¥1.027 | ¥1.02 | 2,861,607 | |
| ¥1.022 | +0.014 | +1.4% | ¥1.01 | ¥1.025 | ¥1.001 | 2,884,322 | |
| ¥1.008 | +0.006 | +0.6% | ¥1.002 | ¥1.009 | ¥1.00 | 2,004,509 | |
| ¥1.002 | 0.00 | 0.0% | ¥1.00 | ¥1.006 | ¥1.00 | 1,683,713 | |
| ¥1.002 | 0.00 | 0.0% | ¥0.999 | ¥1.009 | ¥0.998 | 2,546,700 | |
| ¥1.002 | +0.003 | +0.3% | ¥0.999 | ¥1.003 | ¥0.998 | 2,381,802 | |
| ¥0.999 | -0.007 | -0.7% | ¥1.006 | ¥1.006 | ¥0.999 | 2,181,100 | |
| ¥1.006 | -0.004 | -0.4% | ¥1.006 | ¥1.011 | ¥1.004 | 470,803 | |
| ¥1.01 | -0.001 | -0.1% | ¥1.011 | ¥1.015 | ¥1.005 | 1,453,807 | |
| ¥1.011 | +0.003 | +0.3% | ¥1.008 | ¥1.015 | ¥1.005 | 1,570,508 | |
| ¥1.008 | -0.013 | -1.3% | ¥1.021 | ¥1.021 | ¥1.005 | 1,263,201 | |
| ¥1.021 | +0.002 | +0.2% | ¥1.019 | ¥1.025 | ¥1.014 | 3,846,707 | |
| ¥1.019 | -0.005 | -0.5% | ¥1.022 | ¥1.027 | ¥1.015 | 2,748,001 | |
| ¥1.024 | +0.003 | +0.3% | ¥1.025 | ¥1.031 | ¥1.02 | 1,790,100 | |
| ¥1.021 | -0.001 | -0.1% | ¥1.018 | ¥1.026 | ¥1.01 | 929,331 | |
| ¥1.022 | -0.001 | -0.1% | ¥1.021 | ¥1.025 | ¥1.018 | 882,020 | |
| ¥1.023 | +0.009 | +0.9% | ¥1.014 | ¥1.024 | ¥1.01 | 3,868,215 | |
| ¥1.014 | +0.003 | +0.3% | ¥1.008 | ¥1.015 | ¥1.008 | 2,453,907 | |
| ¥1.011 | -0.007 | -0.7% | ¥1.015 | ¥1.022 | ¥1.007 | 2,482,305 | |
| ¥1.018 | -0.001 | -0.1% | ¥1.019 | ¥1.026 | ¥1.016 | 1,900,318 | |
| ¥1.019 | 0.00 | 0.0% | ¥1.021 | ¥1.028 | ¥1.019 | 1,743,102 | |
| ¥1.019 | -0.001 | -0.1% | ¥1.02 | ¥1.021 | ¥1.012 | 2,393,300 | |
| ¥1.02 | +0.009 | +0.9% | ¥1.01 | ¥1.02 | ¥1.01 | 4,824,111 | |
| ¥1.011 | -0.001 | -0.1% | ¥1.012 | ¥1.012 | ¥1.005 | 2,682,700 | |
| ¥1.012 | -0.002 | -0.2% | ¥1.014 | ¥1.016 | ¥1.008 | 3,301,407 | |
| ¥1.014 | -0.002 | -0.2% | ¥1.016 | ¥1.016 | ¥1.006 | 3,077,201 | |
| ¥1.016 | +0.01 | +1.0% | ¥1.006 | ¥1.019 | ¥1.004 | 2,391,204 | |
| ¥1.006 | +0.003 | +0.3% | ¥1.008 | ¥1.009 | ¥1.004 | 2,139,300 | |
| ¥1.003 | +0.005 | +0.5% | ¥0.997 | ¥1.004 | ¥0.997 | 5,929,700 | |
| ¥0.998 | -0.006 | -0.6% | ¥1.002 | ¥1.002 | ¥0.996 | 2,837,618 | |
| ¥1.004 | 0.00 | 0.0% | ¥1.004 | ¥1.007 | ¥1.00 | 2,037,301 | |
| ¥1.004 | -0.004 | -0.4% | ¥1.008 | ¥1.012 | ¥1.002 | 2,697,401 | |
| ¥1.008 | -0.006 | -0.6% | ¥1.018 | ¥1.03 | ¥1.006 | 1,740,809 | |
| ¥1.014 | 0.00 | 0.0% | ¥1.013 | ¥1.014 | ¥1.009 | 1,511,946 | |
| ¥1.014 | -0.011 | -1.1% | ¥1.026 | ¥1.026 | ¥1.013 | 1,992,322 | |
| ¥1.025 | +0.003 | +0.3% | ¥1.019 | ¥1.028 | ¥1.018 | 1,183,426 | |
| ¥1.022 | -0.009 | -0.9% | ¥1.024 | ¥1.028 | ¥1.019 | 2,912,800 | |
| ¥1.031 | +0.006 | +0.6% | ¥1.025 | ¥1.035 | ¥1.023 | 1,791,133 | |
| ¥1.025 | +0.007 | +0.7% | ¥1.018 | ¥1.026 | ¥1.018 | 1,133,000 | |
| ¥1.018 | -0.002 | -0.2% | ¥1.02 | ¥1.02 | ¥1.013 | 1,680,010 | |
| ¥1.02 | -0.007 | -0.7% | ¥1.023 | ¥1.023 | ¥1.014 | 2,512,914 | |
| ¥1.027 | -0.008 | -0.8% | ¥1.035 | ¥1.035 | ¥1.023 | 4,686,361 | |
| ¥1.035 | -0.013 | -1.2% | ¥1.049 | ¥1.053 | ¥1.035 | 3,418,803 | |
| ¥1.048 | +0.009 | +0.9% | ¥1.037 | ¥1.05 | ¥1.037 | 14,223,839 | |
| ¥1.039 | +0.001 | +0.1% | ¥1.041 | ¥1.057 | ¥1.03 | 13,619,305 | |
| ¥1.038 | +0.003 | +0.3% | ¥1.029 | ¥1.04 | ¥1.029 | 5,463,218 | |
| ¥1.035 | +0.017 | +1.7% | ¥1.02 | ¥1.035 | ¥1.018 | 12,562,113 | |
| ¥1.018 | +0.004 | +0.4% | ¥1.012 | ¥1.019 | ¥1.01 | 1,347,412 | |
| ¥1.014 | 0.00 | 0.0% | ¥1.001 | ¥1.018 | ¥1.001 | 11,927,620 | |
| ¥1.014 | -0.035 | -3.3% | ¥1.049 | ¥1.049 | ¥1.012 | 6,567,203 | |
| ¥1.049 | +0.009 | +0.9% | ¥1.039 | ¥1.055 | ¥1.032 | 10,955,407 | |
| ¥1.04 | +0.013 | +1.3% | ¥1.022 | ¥1.042 | ¥1.019 | 7,839,502 | |
| ¥1.027 | -0.002 | -0.2% | ¥1.028 | ¥1.038 | ¥1.009 | 9,030,223 | |
| ¥1.029 | +0.03 | +3.0% | ¥0.995 | ¥1.03 | ¥0.991 | 14,570,717 |
- Ticker
- Shenzhen:159159
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
UBS SDIC CSI All Share Utilities Sector Index ETF EGM RESOLUTION 2026-07-16
Latest news
UBS SDIC CSI All Share Utilities Sector Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.982 (-1.5%) on Jul 16, 2026
UBS SDIC CSI All Share Utilities Sector Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.993 (+0.4%) on Jun 29, 2026
UBS SDIC CSI All Share Utilities Sector Index ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.10 (+0.3%) on May 18, 2026
UBS SDIC CSI All Share Utilities Sector Index ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.06 (-0.8%) on Apr 24, 2026
UBS SDIC CSI All Share Utilities Sector Index ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.10 (-1.0%) on Mar 27, 2026
UBS SDIC CSI All Share Utilities Sector Index ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.10 (-1.0%) on Mar 27, 2026
UBS SDIC CSI All Share Utilities Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about UBS SDIC CSI All Share Utilities Sector Index ETF.