Stock listing
Shenzhen:159158 INVESCO Great Wall CSI All Share Electric Utilities ETF 股价
Follow INVESCO Great Wall CSI All Share Electric Utilities ETF into a list and get an email when it puts out news.
Share price · SZSE:159158
¥0.999 CNY -0.007 (-0.7%)
Close on Oct 20, 2026
- Day range
- ¥0.993 – ¥1.006 CNYOct 20, 2026
- Volume
- 20.28M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159158 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.999 | -0.007 | -0.7% | ¥0.997 | ¥1.006 | ¥0.993 | 20,283,201 | |
| ¥1.006 | +0.011 | +1.1% | ¥0.997 | ¥1.012 | ¥0.993 | 66,687,961 | |
| ¥0.995 | 0.000 | 0.0% | ¥1.007 | ¥1.007 | ¥0.991 | 22,031,501 | |
| ¥0.995 | -0.019 | -1.9% | ¥0.995 | ¥0.995 | ¥0.995 | 22,031,501 | |
| ¥1.014 | +0.016 | +1.6% | ¥0.998 | ¥1.020 | ¥0.998 | 32,131,007 | |
| ¥0.998 | -0.005 | -0.5% | ¥1.005 | ¥1.005 | ¥0.994 | 23,015,604 | |
| ¥1.003 | -0.005 | -0.5% | ¥1.007 | ¥1.018 | ¥1.003 | 22,211,824 | |
| ¥1.008 | +0.002 | +0.2% | ¥1.007 | ¥1.010 | ¥1.004 | 27,545,809 | |
| ¥1.006 | +0.015 | +1.5% | ¥0.990 | ¥1.008 | ¥0.990 | 42,313,061 | |
| ¥0.991 | +0.007 | +0.7% | ¥0.984 | ¥0.993 | ¥0.983 | 145,510,156 | |
| ¥0.984 | -0.003 | -0.3% | ¥0.986 | ¥0.992 | ¥0.983 | 17,048,802 | |
| ¥0.987 | +0.003 | +0.3% | ¥0.983 | ¥0.989 | ¥0.981 | 122,188,900 | |
| ¥0.984 | -0.001 | -0.1% | ¥0.983 | ¥0.987 | ¥0.980 | 25,231,023 | |
| ¥0.985 | -0.009 | -0.9% | ¥0.991 | ¥0.994 | ¥0.984 | 24,275,315 | |
| ¥0.994 | -0.003 | -0.3% | ¥0.995 | ¥0.997 | ¥0.991 | 24,492,305 | |
| ¥0.997 | -0.001 | -0.1% | ¥0.997 | ¥0.998 | ¥0.992 | 19,699,332 | |
| ¥0.998 | +0.003 | +0.3% | ¥0.992 | ¥1.004 | ¥0.992 | 26,266,605 | |
| ¥0.995 | -0.016 | -1.6% | ¥1.004 | ¥1.006 | ¥0.991 | 37,201,800 | |
| ¥1.011 | +0.002 | +0.2% | ¥1.006 | ¥1.015 | ¥1.003 | 13,752,707 | |
| ¥1.009 | -0.004 | -0.4% | ¥1.012 | ¥1.016 | ¥1.002 | 21,150,906 | |
| ¥1.013 | +0.002 | +0.2% | ¥1.006 | ¥1.023 | ¥1.006 | 19,054,902 | |
| ¥1.011 | -0.003 | -0.3% | ¥1.012 | ¥1.017 | ¥0.999 | 19,612,805 | |
| ¥1.014 | +0.003 | +0.3% | ¥1.007 | ¥1.017 | ¥1.004 | 26,110,237 | |
| ¥1.011 | +0.013 | +1.3% | ¥1.000 | ¥1.011 | ¥0.995 | 40,261,914 | |
| ¥0.998 | +0.004 | +0.4% | ¥0.994 | ¥1.001 | ¥0.992 | 21,777,249 | |
| ¥0.994 | -0.008 | -0.8% | ¥1.002 | ¥1.004 | ¥0.991 | 23,526,902 | |
| ¥1.002 | -0.001 | -0.1% | ¥1.005 | ¥1.010 | ¥1.000 | 22,144,034 | |
| ¥1.003 | +0.001 | +0.1% | ¥1.003 | ¥1.010 | ¥1.000 | 22,403,005 | |
| ¥1.002 | -0.002 | -0.2% | ¥1.004 | ¥1.005 | ¥0.995 | 22,407,008 | |
| ¥1.004 | +0.012 | +1.2% | ¥0.992 | ¥1.005 | ¥0.992 | 20,489,115 | |
| ¥0.992 | -0.007 | -0.7% | ¥0.994 | ¥0.998 | ¥0.986 | 23,368,205 | |
| ¥0.999 | -0.001 | -0.1% | ¥0.998 | ¥1.000 | ¥0.993 | 15,045,007 | |
| ¥1.000 | -0.004 | -0.4% | ¥1.002 | ¥1.004 | ¥0.992 | 23,139,504 | |
| ¥1.004 | +0.010 | +1.0% | ¥0.991 | ¥1.005 | ¥0.988 | 27,565,625 | |
| ¥0.994 | +0.006 | +0.6% | ¥0.986 | ¥0.994 | ¥0.986 | 20,083,802 | |
| ¥0.988 | +0.007 | +0.7% | ¥0.982 | ¥0.990 | ¥0.982 | 27,803,159 | |
| ¥0.981 | -0.005 | -0.5% | ¥0.983 | ¥0.986 | ¥0.977 | 22,200,207 | |
| ¥0.986 | +0.001 | +0.1% | ¥0.985 | ¥0.991 | ¥0.983 | 20,921,725 | |
| ¥0.985 | -0.008 | -0.8% | ¥0.994 | ¥0.998 | ¥0.984 | 36,047,324 | |
| ¥0.993 | -0.010 | -1.0% | ¥1.001 | ¥1.001 | ¥0.993 | 29,948,412 | |
| ¥1.003 | -0.003 | -0.3% | ¥1.001 | ¥1.003 | ¥0.997 | 27,702,674 | |
| ¥1.006 | -0.019 | -1.9% | ¥1.023 | ¥1.023 | ¥1.004 | 34,491,406 | |
| ¥1.025 | +0.007 | +0.7% | ¥1.014 | ¥1.027 | ¥1.013 | 39,034,246 | |
| ¥1.018 | -0.008 | -0.8% | ¥1.026 | ¥1.026 | ¥1.012 | 26,031,436 | |
| ¥1.026 | +0.006 | +0.6% | ¥1.020 | ¥1.029 | ¥1.014 | 36,370,219 | |
| ¥1.020 | +0.005 | +0.5% | ¥1.018 | ¥1.020 | ¥1.010 | 31,411,226 | |
| ¥1.015 | +0.001 | +0.1% | ¥1.012 | ¥1.015 | ¥1.003 | 35,792,608 | |
| ¥1.014 | -0.008 | -0.8% | ¥1.020 | ¥1.020 | ¥1.005 | 46,936,423 | |
| ¥1.022 | -0.010 | -1.0% | ¥1.031 | ¥1.032 | ¥1.015 | 172,178,160 | |
| ¥1.032 | -0.007 | -0.7% | ¥1.048 | ¥1.051 | ¥1.028 | 30,167,116 | |
| ¥1.039 | +0.011 | +1.1% | ¥1.028 | ¥1.041 | ¥1.028 | 30,252,502 | |
| ¥1.028 | +0.002 | +0.2% | ¥1.019 | ¥1.028 | ¥1.015 | 25,559,315 | |
| ¥1.026 | 0.000 | 0.0% | ¥1.025 | ¥1.032 | ¥1.017 | 31,587,408 | |
| ¥1.026 | +0.016 | +1.6% | ¥1.006 | ¥1.029 | ¥1.006 | 38,781,108 | |
| ¥1.010 | -0.006 | -0.6% | ¥1.008 | ¥1.015 | ¥1.003 | 25,794,207 | |
| ¥1.016 | +0.006 | +0.6% | ¥0.998 | ¥1.018 | ¥0.998 | 33,567,138 | |
| ¥1.010 | -0.041 | -3.9% | ¥1.041 | ¥1.051 | ¥1.009 | 55,658,239 | |
| ¥1.051 | +0.004 | +0.4% | ¥1.039 | ¥1.063 | ¥1.032 | 66,459,611 | |
| ¥1.047 | +0.017 | +1.7% | ¥1.027 | ¥1.047 | ¥1.015 | 70,877,445 | |
| ¥1.030 | -0.011 | -1.1% | ¥1.040 | ¥1.040 | ¥1.010 | 87,352,576 | |
| ¥1.041 | +0.049 | +4.9% | ¥0.985 | ¥1.059 | ¥0.981 | 94,313,326 |
- Ticker
- Shenzhen:159158
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
INVESCO Great Wall CSI All Share Electric Utilities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI All Share Electric Utilities ETF.