Stock listing
Shenzhen:159156 Wanjia CNI New Energy Vehicles Battery Exchange Traded Fund 股价
Follow Wanjia CNI New Energy Vehicles Battery Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159156
¥0.681 CNY -0.013 (-1.9%)
Close on Oct 22, 2026
- Day range
- ¥0.679 – ¥0.696 CNYOct 22, 2026
- Volume
- 6.98M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159156 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.681 | -0.013 | -1.9% | ¥0.696 | ¥0.696 | ¥0.679 | 6,976,100 | |
| ¥0.694 | -0.027 | -3.7% | ¥0.717 | ¥0.721 | ¥0.691 | 8,387,900 | |
| ¥0.721 | -0.003 | -0.4% | ¥0.732 | ¥0.732 | ¥0.715 | 10,770,000 | |
| ¥0.724 | -0.006 | -0.8% | ¥0.728 | ¥0.728 | ¥0.718 | 8,229,300 | |
| ¥0.730 | 0.000 | 0.0% | ¥0.740 | ¥0.740 | ¥0.722 | 5,327,701 | |
| ¥0.730 | -0.016 | -2.1% | ¥0.730 | ¥0.730 | ¥0.730 | 5,327,701 | |
| ¥0.746 | -0.020 | -2.6% | ¥0.762 | ¥0.770 | ¥0.744 | 6,215,500 | |
| ¥0.766 | -0.027 | -3.4% | ¥0.776 | ¥0.784 | ¥0.755 | 10,093,300 | |
| ¥0.793 | -0.014 | -1.7% | ¥0.801 | ¥0.815 | ¥0.789 | 8,436,007 | |
| ¥0.807 | +0.011 | +1.4% | ¥0.796 | ¥0.809 | ¥0.782 | 14,144,300 | |
| ¥0.796 | +0.003 | +0.4% | ¥0.792 | ¥0.809 | ¥0.787 | 8,646,919 | |
| ¥0.793 | +0.008 | +1.0% | ¥0.786 | ¥0.798 | ¥0.781 | 6,870,706 | |
| ¥0.785 | +0.007 | +0.9% | ¥0.779 | ¥0.789 | ¥0.779 | 6,736,209 | |
| ¥0.778 | -0.024 | -3.0% | ¥0.801 | ¥0.801 | ¥0.776 | 3,691,700 | |
| ¥0.802 | -0.016 | -2.0% | ¥0.815 | ¥0.816 | ¥0.800 | 1,937,500 | |
| ¥0.818 | -0.007 | -0.8% | ¥0.822 | ¥0.824 | ¥0.816 | 3,538,900 | |
| ¥0.825 | +0.005 | +0.6% | ¥0.822 | ¥0.832 | ¥0.822 | 3,160,900 | |
| ¥0.820 | +0.002 | +0.2% | ¥0.817 | ¥0.825 | ¥0.816 | 3,047,300 | |
| ¥0.818 | +0.008 | +1.0% | ¥0.812 | ¥0.821 | ¥0.808 | 4,428,600 | |
| ¥0.810 | +0.001 | +0.1% | ¥0.805 | ¥0.815 | ¥0.805 | 2,310,900 | |
| ¥0.809 | 0.000 | 0.0% | ¥0.803 | ¥0.812 | ¥0.790 | 7,305,200 | |
| ¥0.809 | -0.012 | -1.5% | ¥0.809 | ¥0.826 | ¥0.808 | 4,189,002 | |
| ¥0.821 | +0.009 | +1.1% | ¥0.810 | ¥0.827 | ¥0.808 | 3,745,315 | |
| ¥0.812 | -0.010 | -1.2% | ¥0.820 | ¥0.820 | ¥0.796 | 5,376,900 | |
| ¥0.822 | -0.011 | -1.3% | ¥0.826 | ¥0.827 | ¥0.820 | 4,144,800 | |
| ¥0.833 | -0.001 | -0.1% | ¥0.834 | ¥0.835 | ¥0.825 | 6,273,200 | |
| ¥0.834 | -0.007 | -0.8% | ¥0.838 | ¥0.839 | ¥0.828 | 2,924,800 | |
| ¥0.841 | +0.006 | +0.7% | ¥0.834 | ¥0.842 | ¥0.832 | 3,374,300 | |
| ¥0.835 | -0.011 | -1.3% | ¥0.848 | ¥0.854 | ¥0.832 | 6,380,100 | |
| ¥0.846 | +0.004 | +0.5% | ¥0.842 | ¥0.850 | ¥0.841 | 4,720,700 | |
| ¥0.842 | -0.023 | -2.7% | ¥0.860 | ¥0.860 | ¥0.838 | 6,352,800 | |
| ¥0.865 | -0.010 | -1.1% | ¥0.874 | ¥0.877 | ¥0.861 | 3,162,800 | |
| ¥0.875 | -0.013 | -1.5% | ¥0.888 | ¥0.888 | ¥0.863 | 5,724,700 | |
| ¥0.888 | -0.002 | -0.2% | ¥0.891 | ¥0.893 | ¥0.880 | 4,118,734 | |
| ¥0.890 | +0.004 | +0.5% | ¥0.880 | ¥0.890 | ¥0.875 | 3,887,400 | |
| ¥0.886 | +0.006 | +0.7% | ¥0.879 | ¥0.897 | ¥0.874 | 4,552,200 | |
| ¥0.880 | -0.018 | -2.0% | ¥0.879 | ¥0.898 | ¥0.869 | 5,393,600 | |
| ¥0.898 | -0.002 | -0.2% | ¥0.903 | ¥0.912 | ¥0.887 | 3,101,000 | |
| ¥0.900 | +0.013 | +1.5% | ¥0.885 | ¥0.909 | ¥0.885 | 2,899,571 | |
| ¥0.887 | -0.005 | -0.6% | ¥0.894 | ¥0.903 | ¥0.882 | 2,844,000 | |
| ¥0.892 | -0.031 | -3.4% | ¥0.921 | ¥0.921 | ¥0.887 | 2,660,800 | |
| ¥0.923 | -0.011 | -1.2% | ¥0.933 | ¥0.938 | ¥0.918 | 6,757,300 | |
| ¥0.934 | +0.018 | +2.0% | ¥0.915 | ¥0.934 | ¥0.914 | 5,262,300 | |
| ¥0.916 | +0.004 | +0.4% | ¥0.915 | ¥0.928 | ¥0.910 | 3,614,900 | |
| ¥0.912 | -0.007 | -0.8% | ¥0.919 | ¥0.925 | ¥0.912 | 3,296,200 | |
| ¥0.919 | +0.002 | +0.2% | ¥0.920 | ¥0.960 | ¥0.913 | 3,228,300 | |
| ¥0.917 | -0.006 | -0.7% | ¥0.916 | ¥0.925 | ¥0.916 | 6,846,501 | |
| ¥0.923 | +0.014 | +1.5% | ¥0.910 | ¥0.925 | ¥0.908 | 3,087,300 | |
| ¥0.909 | +0.010 | +1.1% | ¥0.898 | ¥0.912 | ¥0.887 | 6,683,900 | |
| ¥0.899 | -0.010 | -1.1% | ¥0.905 | ¥0.909 | ¥0.887 | 5,194,500 | |
| ¥0.909 | +0.023 | +2.6% | ¥0.886 | ¥0.910 | ¥0.884 | 6,192,600 | |
| ¥0.886 | +0.006 | +0.7% | ¥0.882 | ¥0.888 | ¥0.874 | 4,730,700 | |
| ¥0.880 | -0.002 | -0.2% | ¥0.882 | ¥0.899 | ¥0.871 | 7,279,300 | |
| ¥0.882 | +0.004 | +0.5% | ¥0.904 | ¥0.904 | ¥0.879 | 4,742,400 | |
| ¥0.878 | 0.000 | 0.0% | ¥0.863 | ¥0.889 | ¥0.863 | 11,533,000 | |
| ¥0.878 | +0.009 | +1.0% | ¥0.869 | ¥0.889 | ¥0.852 | 8,949,200 | |
| ¥0.869 | -0.023 | -2.6% | ¥0.891 | ¥0.891 | ¥0.866 | 4,285,300 | |
| ¥0.892 | +0.027 | +3.1% | ¥0.900 | ¥0.900 | ¥0.869 | 6,035,900 | |
| ¥0.865 | -0.019 | -2.1% | ¥0.879 | ¥0.881 | ¥0.862 | 6,511,755 | |
| ¥0.884 | +0.027 | +3.2% | ¥0.857 | ¥0.884 | ¥0.850 | 7,341,300 | |
| ¥0.857 | -0.019 | -2.2% | ¥0.862 | ¥0.874 | ¥0.850 | 5,521,937 |
- Ticker
- Shenzhen:159156
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Wanjia CNI New Energy Vehicles Battery Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wanjia CNI New Energy Vehicles Battery Exchange Traded Fund.