Stock listing

Shenzhen:159152 PING AN Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund 股价

Follow PING AN Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159152

¥0.635 CNY -0.038 (-5.6%)

Close on Oct 22, 2026

Since Feb 3, 2026 -33.3% · daily closes, Feb 3, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥0.635 – ¥0.671 CNYOct 22, 2026
Volume
31.06M sharesOct 22, 2026
PING AN Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159152 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.635-0.038-5.6%¥0.671¥0.671¥0.63531,056,435
¥0.673-0.007-1.0%¥0.687¥0.689¥0.67215,976,207
¥0.680-0.008-1.2%¥0.687¥0.687¥0.67730,861,379
¥0.688-0.003-0.4%¥0.690¥0.690¥0.6866,423,001
¥0.6910.0000.0%¥0.699¥0.701¥0.68918,935,639
¥0.691-0.019-2.7%¥0.691¥0.691¥0.69118,935,639
¥0.710+0.011+1.6%¥0.699¥0.719¥0.69624,243,559
¥0.699-0.006-0.9%¥0.702¥0.704¥0.68719,075,020
¥0.705-0.006-0.8%¥0.717¥0.717¥0.70510,859,323
¥0.711+0.015+2.2%¥0.698¥0.714¥0.69623,196,402
¥0.696-0.026-3.6%¥0.718¥0.722¥0.69627,410,004
¥0.722-0.003-0.4%¥0.725¥0.727¥0.72021,647,117
¥0.725-0.005-0.7%¥0.727¥0.728¥0.72021,059,970
¥0.730-0.012-1.6%¥0.741¥0.742¥0.72622,655,279
¥0.742-0.003-0.4%¥0.744¥0.745¥0.74015,596,202
¥0.745-0.014-1.8%¥0.760¥0.761¥0.74423,598,332
¥0.759+0.008+1.1%¥0.761¥0.774¥0.75741,774,847
¥0.751+0.005+0.7%¥0.746¥0.754¥0.74610,108,301
¥0.746+0.016+2.2%¥0.731¥0.747¥0.73125,419,000
¥0.730-0.004-0.5%¥0.730¥0.733¥0.72519,657,602
¥0.7340.0000.0%¥0.734¥0.737¥0.72618,677,082
¥0.734+0.001+0.1%¥0.734¥0.744¥0.73221,617,215
¥0.733-0.005-0.7%¥0.730¥0.736¥0.72917,270,706
¥0.738+0.003+0.4%¥0.731¥0.739¥0.72421,130,252
¥0.735-0.014-1.9%¥0.745¥0.745¥0.73517,719,006
¥0.749-0.004-0.5%¥0.752¥0.755¥0.74515,328,917
¥0.753-0.012-1.6%¥0.763¥0.763¥0.75218,907,211
¥0.765-0.001-0.1%¥0.762¥0.766¥0.76020,044,471
¥0.766+0.015+2.0%¥0.758¥0.773¥0.75846,552,793
¥0.751-0.007-0.9%¥0.766¥0.768¥0.74933,328,102
¥0.758-0.010-1.3%¥0.766¥0.766¥0.75021,813,334
¥0.768-0.006-0.8%¥0.775¥0.775¥0.76336,258,021
¥0.774+0.002+0.3%¥0.763¥0.775¥0.76127,168,538
¥0.7720.0000.0%¥0.769¥0.778¥0.76621,793,703
¥0.772-0.003-0.4%¥0.777¥0.778¥0.77020,751,401
¥0.775+0.009+1.2%¥0.769¥0.777¥0.76826,002,107
¥0.766+0.004+0.5%¥0.765¥0.767¥0.75519,111,100
¥0.762-0.026-3.3%¥0.785¥0.785¥0.75841,742,100
¥0.788+0.001+0.1%¥0.786¥0.790¥0.77928,416,426
¥0.787+0.002+0.3%¥0.786¥0.796¥0.78625,943,416
¥0.785-0.010-1.3%¥0.793¥0.793¥0.78424,717,645
¥0.795-0.011-1.4%¥0.805¥0.805¥0.78749,201,714
¥0.806+0.011+1.4%¥0.795¥0.807¥0.79518,863,732
¥0.795-0.007-0.9%¥0.799¥0.802¥0.79019,652,719
¥0.802+0.004+0.5%¥0.798¥0.808¥0.79729,771,268
¥0.798-0.008-1.0%¥0.801¥0.803¥0.79433,548,002
¥0.806-0.006-0.7%¥0.818¥0.822¥0.80530,702,420
¥0.812+0.004+0.5%¥0.813¥0.817¥0.80834,651,720
¥0.808+0.004+0.5%¥0.802¥0.809¥0.79853,009,426
¥0.804-0.019-2.3%¥0.822¥0.822¥0.80349,407,848
¥0.823+0.017+2.1%¥0.813¥0.824¥0.80075,609,021
¥0.806+0.008+1.0%¥0.802¥0.813¥0.800122,746,637
¥0.798+0.014+1.8%¥0.795¥0.803¥0.79165,862,432
¥0.784+0.001+0.1%¥0.785¥0.795¥0.78057,871,781
¥0.783-0.009-1.1%¥0.795¥0.801¥0.77980,727,146
¥0.792+0.016+2.1%¥0.792¥0.797¥0.78064,892,630
¥0.776-0.005-0.6%¥0.780¥0.791¥0.77362,190,170
¥0.781+0.020+2.6%¥0.766¥0.781¥0.76322,041,754
¥0.761-0.016-2.1%¥0.767¥0.770¥0.76043,796,666
¥0.777+0.008+1.0%¥0.775¥0.783¥0.77040,066,616
¥0.769-0.024-3.0%¥0.786¥0.792¥0.76856,361,530
Ticker
Shenzhen:159152
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shenzhen
Currency
CNY

PING AN Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about PING AN Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund.