Stock listing

Shenzhen:159151 ChinaAMC CSI All Share Food Index ETF 股价

Follow ChinaAMC CSI All Share Food Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159151

¥0.91 CNY +0.00 (+0.4%)

Close on Oct 20, 2026

Since Jan 14, 2026 -8.9% · daily closes, Jan 14, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.901 – ¥0.91 CNYOct 20, 2026
Volume
5.65M sharesOct 20, 2026
ChinaAMC CSI All Share Food Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159151 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.91+0.004+0.4%¥0.909¥0.91¥0.9015,653,500
¥0.906-0.003-0.3%¥0.906¥0.915¥0.9027,648,700
¥0.9090.000.0%¥0.921¥0.922¥0.9028,746,900
¥0.909-0.011-1.2%¥0.909¥0.909¥0.9098,746,900
¥0.92-0.003-0.3%¥0.921¥0.928¥0.91810,326,700
¥0.9230.000.0%¥0.915¥0.925¥0.91210,031,600
¥0.923-0.005-0.5%¥0.928¥0.931¥0.92111,070,200
¥0.928+0.013+1.4%¥0.915¥0.929¥0.91112,560,000
¥0.915-0.002-0.2%¥0.915¥0.922¥0.91310,712,000
¥0.917+0.014+1.6%¥0.904¥0.918¥0.9049,848,001
¥0.903-0.003-0.3%¥0.906¥0.906¥0.8989,767,306
¥0.906-0.012-1.3%¥0.918¥0.921¥0.90312,260,900
¥0.918-0.014-1.5%¥0.93¥0.933¥0.91513,684,800
¥0.932-0.002-0.2%¥0.931¥0.94¥0.92912,695,300
¥0.934+0.009+1.0%¥0.925¥0.936¥0.92312,439,900
¥0.925+0.013+1.4%¥0.912¥0.927¥0.9111,997,564
¥0.912+0.005+0.6%¥0.908¥0.915¥0.9079,682,700
¥0.907+0.003+0.3%¥0.902¥0.91¥0.89710,134,800
¥0.904+0.001+0.1%¥0.905¥0.906¥0.89510,777,500
¥0.903-0.014-1.5%¥0.917¥0.917¥0.9039,916,700
¥0.917+0.002+0.2%¥0.911¥0.919¥0.9089,605,970
¥0.915-0.019-2.0%¥0.931¥0.932¥0.90912,305,800
¥0.934-0.018-1.9%¥0.945¥0.951¥0.93214,091,600
¥0.952-0.005-0.5%¥0.957¥0.957¥0.94611,577,100
¥0.957+0.011+1.2%¥0.947¥0.958¥0.94711,387,900
¥0.946+0.01+1.1%¥0.936¥0.946¥0.93410,292,848
¥0.936+0.011+1.2%¥0.924¥0.942¥0.92211,117,268
¥0.925-0.001-0.1%¥0.926¥0.928¥0.9217,470,800
¥0.926-0.01-1.1%¥0.935¥0.936¥0.9238,957,100
¥0.936+0.012+1.3%¥0.922¥0.938¥0.91810,082,600
¥0.924-0.011-1.2%¥0.934¥0.935¥0.91914,119,800
¥0.935+0.008+0.9%¥0.925¥0.937¥0.92513,490,600
¥0.927+0.002+0.2%¥0.925¥0.931¥0.91716,282,570
¥0.925-0.001-0.1%¥0.926¥0.93¥0.9228,026,355
¥0.926+0.012+1.3%¥0.914¥0.926¥0.90611,736,500
¥0.914-0.011-1.2%¥0.916¥0.921¥0.917,331,306
¥0.925-0.014-1.5%¥0.932¥0.938¥0.91614,918,800
¥0.939+0.014+1.5%¥0.927¥0.942¥0.9214,964,500
¥0.925-0.019-2.0%¥0.941¥0.942¥0.92213,700,608
¥0.944+0.011+1.2%¥0.933¥0.945¥0.92921,482,913
¥0.933+0.01+1.1%¥0.92¥0.935¥0.91614,168,994
¥0.923-0.005-0.5%¥0.928¥0.928¥0.91713,048,491
¥0.928-0.006-0.6%¥0.93¥0.938¥0.92619,602,371
¥0.934+0.005+0.5%¥0.927¥0.934¥0.92210,702,600
¥0.929-0.007-0.7%¥0.933¥0.938¥0.92712,538,700
¥0.936+0.021+2.3%¥0.911¥0.936¥0.91115,005,600
¥0.915-0.003-0.3%¥0.913¥0.915¥0.90215,737,400
¥0.9180.000.0%¥0.918¥0.918¥0.90711,853,300
¥0.918-0.004-0.4%¥0.919¥0.922¥0.9089,505,600
¥0.922-0.005-0.5%¥0.92¥0.928¥0.91713,351,309
¥0.927-0.003-0.3%¥0.927¥0.936¥0.91815,778,700
¥0.93+0.009+1.0%¥0.89¥0.93¥0.8918,872,400
¥0.921+0.001+0.1%¥0.923¥0.934¥0.91522,651,608
¥0.92+0.028+3.1%¥0.891¥0.921¥0.89123,895,308
¥0.892+0.015+1.7%¥0.878¥0.894¥0.87715,119,300
¥0.877+0.009+1.0%¥0.87¥0.878¥0.86612,284,800
¥0.868-0.023-2.6%¥0.882¥0.89¥0.86810,449,000
¥0.891+0.002+0.2%¥0.886¥0.892¥0.8819,262,300
¥0.889+0.002+0.2%¥0.889¥0.893¥0.88223,667,100
¥0.887-0.006-0.7%¥0.892¥0.897¥0.88423,961,600
¥0.893+0.006+0.7%¥0.881¥0.903¥0.88144,780,600
Ticker
Shenzhen:159151
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC CSI All Share Food Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI All Share Food Index ETF.