Stock listing
Shenzhen:159150 E Fund Shenzhen 50 Index ETF 股价
Follow E Fund Shenzhen 50 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159150
¥1.38 CNY +0.00 (+0.1%)
Close on Oct 19, 2026
- Day range
- ¥1.36 – ¥1.38 CNYOct 19, 2026
- Volume
- 4.86M sharesOct 19, 2026
- 52-week range
- ¥1.36 – ¥1.84 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159150 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.375 | +0.001 | +0.1% | ¥1.358 | ¥1.382 | ¥1.356 | 4,856,000 | |
| ¥1.374 | 0.00 | 0.0% | ¥1.38 | ¥1.402 | ¥1.358 | 5,914,900 | |
| ¥1.374 | -0.02 | -1.4% | ¥1.374 | ¥1.374 | ¥1.374 | 5,914,900 | |
| ¥1.394 | -0.024 | -1.7% | ¥1.416 | ¥1.42 | ¥1.392 | 5,193,600 | |
| ¥1.418 | -0.005 | -0.4% | ¥1.417 | ¥1.433 | ¥1.393 | 6,689,900 | |
| ¥1.423 | -0.022 | -1.5% | ¥1.454 | ¥1.454 | ¥1.423 | 3,693,700 | |
| ¥1.445 | +0.005 | +0.3% | ¥1.437 | ¥1.45 | ¥1.409 | 6,869,347 | |
| ¥1.44 | -0.033 | -2.2% | ¥1.484 | ¥1.484 | ¥1.433 | 8,095,500 | |
| ¥1.473 | +0.003 | +0.2% | ¥1.482 | ¥1.482 | ¥1.462 | 3,440,100 | |
| ¥1.47 | +0.001 | +0.1% | ¥1.469 | ¥1.475 | ¥1.465 | 5,666,300 | |
| ¥1.469 | -0.051 | -3.4% | ¥1.52 | ¥1.52 | ¥1.463 | 7,310,800 | |
| ¥1.52 | -0.032 | -2.1% | ¥1.551 | ¥1.551 | ¥1.519 | 5,774,800 | |
| ¥1.552 | -0.012 | -0.8% | ¥1.555 | ¥1.565 | ¥1.55 | 4,895,500 | |
| ¥1.564 | +0.004 | +0.3% | ¥1.565 | ¥1.584 | ¥1.56 | 6,872,200 | |
| ¥1.56 | +0.008 | +0.5% | ¥1.552 | ¥1.57 | ¥1.552 | 4,158,600 | |
| ¥1.552 | +0.025 | +1.6% | ¥1.542 | ¥1.557 | ¥1.53 | 4,947,800 | |
| ¥1.527 | -0.002 | -0.1% | ¥1.515 | ¥1.541 | ¥1.515 | 5,489,500 | |
| ¥1.529 | +0.01 | +0.7% | ¥1.517 | ¥1.534 | ¥1.504 | 3,952,700 | |
| ¥1.519 | -0.015 | -1.0% | ¥1.53 | ¥1.541 | ¥1.517 | 6,780,500 | |
| ¥1.534 | -0.014 | -0.9% | ¥1.535 | ¥1.547 | ¥1.528 | 4,765,200 | |
| ¥1.548 | -0.007 | -0.5% | ¥1.55 | ¥1.552 | ¥1.528 | 8,400,500 | |
| ¥1.555 | -0.013 | -0.8% | ¥1.562 | ¥1.563 | ¥1.55 | 4,145,600 | |
| ¥1.568 | +0.002 | +0.1% | ¥1.572 | ¥1.572 | ¥1.556 | 3,139,800 | |
| ¥1.566 | -0.011 | -0.7% | ¥1.582 | ¥1.582 | ¥1.559 | 6,661,600 | |
| ¥1.577 | +0.028 | +1.8% | ¥1.562 | ¥1.582 | ¥1.556 | 8,386,300 | |
| ¥1.549 | -0.004 | -0.3% | ¥1.555 | ¥1.57 | ¥1.543 | 9,161,600 | |
| ¥1.553 | -0.001 | -0.1% | ¥1.568 | ¥1.573 | ¥1.546 | 8,062,800 | |
| ¥1.554 | -0.035 | -2.2% | ¥1.584 | ¥1.584 | ¥1.55 | 7,732,900 | |
| ¥1.589 | -0.007 | -0.4% | ¥1.59 | ¥1.602 | ¥1.568 | 7,065,700 | |
| ¥1.596 | 0.00 | 0.0% | ¥1.596 | ¥1.599 | ¥1.574 | 5,004,600 | |
| ¥1.596 | -0.013 | -0.8% | ¥1.607 | ¥1.618 | ¥1.596 | 3,407,800 | |
| ¥1.609 | +0.011 | +0.7% | ¥1.601 | ¥1.611 | ¥1.594 | 5,235,900 | |
| ¥1.598 | +0.007 | +0.4% | ¥1.593 | ¥1.609 | ¥1.585 | 7,362,600 | |
| ¥1.591 | -0.006 | -0.4% | ¥1.582 | ¥1.601 | ¥1.579 | 8,025,900 | |
| ¥1.597 | -0.036 | -2.2% | ¥1.627 | ¥1.633 | ¥1.578 | 9,203,900 | |
| ¥1.633 | +0.018 | +1.1% | ¥1.613 | ¥1.638 | ¥1.609 | 5,835,612 | |
| ¥1.615 | +0.005 | +0.3% | ¥1.612 | ¥1.626 | ¥1.604 | 3,314,808 | |
| ¥1.61 | -0.073 | -4.3% | ¥1.683 | ¥1.683 | ¥1.601 | 8,840,900 | |
| ¥1.683 | -0.012 | -0.7% | ¥1.695 | ¥1.696 | ¥1.671 | 5,109,900 | |
| ¥1.695 | +0.035 | +2.1% | ¥1.66 | ¥1.695 | ¥1.652 | 4,861,700 | |
| ¥1.66 | -0.006 | -0.4% | ¥1.666 | ¥1.696 | ¥1.647 | 4,199,300 | |
| ¥1.666 | -0.004 | -0.2% | ¥1.67 | ¥1.688 | ¥1.659 | 5,331,400 | |
| ¥1.67 | +0.014 | +0.8% | ¥1.673 | ¥1.673 | ¥1.652 | 4,645,800 | |
| ¥1.656 | +0.001 | +0.1% | ¥1.655 | ¥1.672 | ¥1.638 | 7,109,700 | |
| ¥1.655 | -0.004 | -0.2% | ¥1.66 | ¥1.661 | ¥1.636 | 5,396,000 | |
| ¥1.659 | +0.013 | +0.8% | ¥1.63 | ¥1.675 | ¥1.63 | 11,149,278 | |
| ¥1.646 | -0.014 | -0.8% | ¥1.643 | ¥1.666 | ¥1.628 | 4,938,804 | |
| ¥1.66 | +0.008 | +0.5% | ¥1.653 | ¥1.673 | ¥1.617 | 11,424,300 | |
| ¥1.652 | +0.052 | +3.2% | ¥1.607 | ¥1.652 | ¥1.605 | 10,050,400 | |
| ¥1.60 | -0.014 | -0.9% | ¥1.598 | ¥1.614 | ¥1.592 | 4,932,500 | |
| ¥1.614 | +0.027 | +1.7% | ¥1.619 | ¥1.646 | ¥1.606 | 9,646,100 | |
| ¥1.587 | -0.041 | -2.5% | ¥1.609 | ¥1.619 | ¥1.552 | 11,619,500 | |
| ¥1.628 | +0.024 | +1.5% | ¥1.636 | ¥1.638 | ¥1.581 | 8,242,068 | |
| ¥1.604 | -0.084 | -5.0% | ¥1.671 | ¥1.671 | ¥1.601 | 9,093,400 | |
| ¥1.688 | +0.038 | +2.3% | ¥1.659 | ¥1.688 | ¥1.643 | 5,799,200 | |
| ¥1.65 | -0.038 | -2.3% | ¥1.695 | ¥1.695 | ¥1.648 | 4,242,900 | |
| ¥1.688 | +0.012 | +0.7% | ¥1.686 | ¥1.695 | ¥1.642 | 6,753,800 | |
| ¥1.676 | -0.026 | -1.5% | ¥1.712 | ¥1.712 | ¥1.669 | 5,694,700 | |
| ¥1.702 | +0.071 | +4.4% | ¥1.631 | ¥1.705 | ¥1.621 | 16,323,200 | |
| ¥1.631 | +0.018 | +1.1% | ¥1.646 | ¥1.659 | ¥1.597 | 11,012,700 |
- Ticker
- Shenzhen:159150
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund Shenzhen 50 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund Shenzhen 50 Index ETF.