Stock listing
Shenzhen:159148 Fullgoal CNI Oil&Gas Index ETF 股价
Follow Fullgoal CNI Oil&Gas Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159148
¥0.963 CNY -0.003 (-0.3%)
Close on Oct 21, 2026
- Day range
- ¥0.960 – ¥0.976 CNYOct 21, 2026
- Volume
- 15.00M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159148 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.963 | -0.003 | -0.3% | ¥0.960 | ¥0.976 | ¥0.960 | 15,003,900 | |
| ¥0.966 | -0.001 | -0.1% | ¥0.960 | ¥0.971 | ¥0.960 | 17,859,100 | |
| ¥0.967 | +0.003 | +0.3% | ¥0.961 | ¥0.972 | ¥0.961 | 10,080,900 | |
| ¥0.964 | 0.000 | 0.0% | ¥0.974 | ¥0.974 | ¥0.956 | 21,998,900 | |
| ¥0.964 | -0.038 | -3.8% | ¥0.964 | ¥0.964 | ¥0.964 | 21,998,900 | |
| ¥1.002 | +0.016 | +1.6% | ¥0.986 | ¥1.011 | ¥0.983 | 17,812,301 | |
| ¥0.986 | +0.014 | +1.4% | ¥0.971 | ¥0.991 | ¥0.965 | 25,707,100 | |
| ¥0.972 | -0.020 | -2.0% | ¥0.989 | ¥0.989 | ¥0.970 | 10,110,000 | |
| ¥0.992 | -0.008 | -0.8% | ¥1.001 | ¥1.002 | ¥0.982 | 12,303,500 | |
| ¥1.000 | +0.032 | +3.3% | ¥0.975 | ¥1.005 | ¥0.975 | 16,506,001 | |
| ¥0.968 | +0.009 | +0.9% | ¥0.959 | ¥0.970 | ¥0.959 | 6,698,600 | |
| ¥0.959 | -0.010 | -1.0% | ¥0.969 | ¥0.969 | ¥0.958 | 5,129,800 | |
| ¥0.969 | -0.005 | -0.5% | ¥0.974 | ¥0.974 | ¥0.961 | 26,828,300 | |
| ¥0.974 | +0.004 | +0.4% | ¥0.970 | ¥0.978 | ¥0.962 | 11,319,100 | |
| ¥0.970 | -0.017 | -1.7% | ¥0.985 | ¥0.985 | ¥0.965 | 7,970,700 | |
| ¥0.987 | -0.013 | -1.3% | ¥0.992 | ¥0.992 | ¥0.981 | 6,248,300 | |
| ¥1.000 | +0.021 | +2.1% | ¥0.981 | ¥1.001 | ¥0.973 | 18,052,482 | |
| ¥0.979 | +0.007 | +0.7% | ¥0.971 | ¥0.980 | ¥0.962 | 11,241,300 | |
| ¥0.972 | -0.004 | -0.4% | ¥0.969 | ¥0.979 | ¥0.959 | 34,585,300 | |
| ¥0.976 | -0.005 | -0.5% | ¥0.985 | ¥0.989 | ¥0.968 | 10,011,600 | |
| ¥0.981 | -0.004 | -0.4% | ¥0.983 | ¥0.990 | ¥0.979 | 6,522,600 | |
| ¥0.985 | -0.007 | -0.7% | ¥1.000 | ¥1.006 | ¥0.981 | 8,671,500 | |
| ¥0.992 | -0.022 | -2.2% | ¥1.032 | ¥1.032 | ¥0.990 | 31,238,900 | |
| ¥1.014 | -0.010 | -1.0% | ¥1.035 | ¥1.035 | ¥1.010 | 7,637,100 | |
| ¥1.024 | +0.010 | +1.0% | ¥1.018 | ¥1.030 | ¥1.009 | 16,138,200 | |
| ¥1.014 | +0.029 | +2.9% | ¥0.986 | ¥1.015 | ¥0.986 | 15,819,800 | |
| ¥0.985 | -0.009 | -0.9% | ¥0.995 | ¥1.000 | ¥0.978 | 8,754,400 | |
| ¥0.994 | +0.003 | +0.3% | ¥0.992 | ¥1.010 | ¥0.990 | 13,377,007 | |
| ¥0.991 | +0.005 | +0.5% | ¥0.978 | ¥0.999 | ¥0.977 | 9,531,900 | |
| ¥0.986 | -0.017 | -1.7% | ¥1.020 | ¥1.028 | ¥0.985 | 19,215,500 | |
| ¥1.003 | -0.004 | -0.4% | ¥1.015 | ¥1.018 | ¥1.001 | 15,697,401 | |
| ¥1.007 | +0.009 | +0.9% | ¥1.007 | ¥1.011 | ¥0.996 | 11,640,900 | |
| ¥0.998 | +0.006 | +0.6% | ¥0.992 | ¥1.002 | ¥0.990 | 8,691,300 | |
| ¥0.992 | +0.004 | +0.4% | ¥0.973 | ¥0.992 | ¥0.973 | 10,054,000 | |
| ¥0.988 | -0.007 | -0.7% | ¥0.979 | ¥0.988 | ¥0.971 | 10,990,101 | |
| ¥0.995 | +0.001 | +0.1% | ¥0.990 | ¥0.999 | ¥0.986 | 7,628,800 | |
| ¥0.994 | -0.011 | -1.1% | ¥0.993 | ¥1.001 | ¥0.985 | 12,869,400 | |
| ¥1.005 | +0.012 | +1.2% | ¥1.000 | ¥1.011 | ¥0.995 | 21,344,824 | |
| ¥0.993 | +0.002 | +0.2% | ¥0.991 | ¥1.001 | ¥0.986 | 12,025,800 | |
| ¥0.991 | -0.016 | -1.6% | ¥1.007 | ¥1.010 | ¥0.990 | 16,672,801 | |
| ¥1.007 | +0.014 | +1.4% | ¥1.000 | ¥1.010 | ¥0.997 | 23,799,800 | |
| ¥0.993 | +0.023 | +2.4% | ¥0.970 | ¥0.993 | ¥0.961 | 18,645,800 | |
| ¥0.970 | +0.012 | +1.3% | ¥0.950 | ¥0.970 | ¥0.950 | 11,634,200 | |
| ¥0.958 | -0.005 | -0.5% | ¥0.963 | ¥0.964 | ¥0.951 | 7,944,600 | |
| ¥0.963 | -0.014 | -1.4% | ¥0.972 | ¥0.973 | ¥0.963 | 12,968,801 | |
| ¥0.977 | +0.002 | +0.2% | ¥0.994 | ¥0.994 | ¥0.973 | 13,583,800 | |
| ¥0.975 | +0.009 | +0.9% | ¥0.966 | ¥0.978 | ¥0.966 | 8,506,502 | |
| ¥0.966 | +0.005 | +0.5% | ¥0.964 | ¥0.979 | ¥0.963 | 10,800,300 | |
| ¥0.961 | +0.004 | +0.4% | ¥0.950 | ¥0.961 | ¥0.950 | 10,467,600 | |
| ¥0.957 | +0.002 | +0.2% | ¥0.934 | ¥0.960 | ¥0.934 | 12,114,900 | |
| ¥0.955 | +0.004 | +0.4% | ¥0.948 | ¥0.959 | ¥0.948 | 6,574,256 | |
| ¥0.951 | -0.004 | -0.4% | ¥0.944 | ¥0.962 | ¥0.942 | 8,385,900 | |
| ¥0.955 | +0.009 | +1.0% | ¥0.929 | ¥0.956 | ¥0.926 | 22,632,901 | |
| ¥0.946 | +0.002 | +0.2% | ¥0.950 | ¥0.957 | ¥0.935 | 26,622,700 | |
| ¥0.944 | +0.011 | +1.2% | ¥0.938 | ¥0.951 | ¥0.936 | 16,157,000 | |
| ¥0.933 | -0.021 | -2.2% | ¥0.928 | ¥0.936 | ¥0.921 | 20,556,700 | |
| ¥0.954 | +0.010 | +1.1% | ¥0.914 | ¥0.955 | ¥0.906 | 27,394,000 | |
| ¥0.944 | -0.023 | -2.4% | ¥0.990 | ¥1.000 | ¥0.941 | 31,856,900 | |
| ¥0.967 | +0.033 | +3.5% | ¥0.940 | ¥0.968 | ¥0.940 | 31,589,900 | |
| ¥0.934 | +0.018 | +2.0% | ¥0.918 | ¥0.934 | ¥0.917 | 17,913,300 | |
| ¥0.916 | -0.014 | -1.5% | ¥0.911 | ¥0.916 | ¥0.888 | 20,033,600 |
- Ticker
- Shenzhen:159148
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Fullgoal CNI Oil&Gas Index ETF EGM RESOLUTION 2026-07-16
Latest news
Fullgoal CNI Oil&Gas Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.897 (-2.3%) on Jul 16, 2026
Fullgoal CNI Oil&Gas Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.897 (-1.4%) on Jun 29, 2026
Fullgoal CNI Oil&Gas Index ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.06 (+0.7%) on May 18, 2026
Fullgoal CNI Oil&Gas Index ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.07 (-0.8%) on Apr 24, 2026
Fullgoal CNI Oil&Gas Index ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.10 (+0.6%) on Mar 27, 2026
Fullgoal CNI Oil&Gas Index ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.10 (+0.6%) on Mar 27, 2026
Fullgoal CNI Oil&Gas Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fullgoal CNI Oil&Gas Index ETF.