Stock listing

Shenzhen:159147 China Southern CSI Battery Thematic Index Exchange Traded Fund 股价

Follow China Southern CSI Battery Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159147

¥0.651 CNY -0.014 (-2.1%)

Close on Oct 22, 2026

Since Jan 23, 2026 -35.8% · daily closes, Jan 23, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥0.651 – ¥0.669 CNYOct 22, 2026
Volume
52.17M sharesOct 22, 2026
China Southern CSI Battery Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159147 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.651-0.014-2.1%¥0.669¥0.669¥0.65152,174,000
¥0.665-0.029-4.2%¥0.696¥0.696¥0.66349,629,100
¥0.694+0.001+0.1%¥0.703¥0.703¥0.68749,201,400
¥0.693-0.004-0.6%¥0.699¥0.699¥0.68650,949,801
¥0.6970.0000.0%¥0.714¥0.714¥0.69263,545,700
¥0.697-0.022-3.1%¥0.697¥0.697¥0.69763,545,700
¥0.719-0.024-3.2%¥0.737¥0.746¥0.71746,033,102
¥0.743-0.020-2.6%¥0.747¥0.755¥0.72258,841,500
¥0.763-0.014-1.8%¥0.770¥0.788¥0.76254,394,398
¥0.777+0.006+0.8%¥0.770¥0.780¥0.75065,102,500
¥0.771+0.004+0.5%¥0.768¥0.787¥0.76351,648,500
¥0.767+0.005+0.7%¥0.760¥0.774¥0.75872,365,400
¥0.762+0.008+1.1%¥0.753¥0.766¥0.74858,852,700
¥0.754-0.021-2.7%¥0.776¥0.777¥0.74784,167,500
¥0.775-0.017-2.1%¥0.786¥0.791¥0.77448,229,398
¥0.792-0.004-0.5%¥0.795¥0.795¥0.78845,626,898
¥0.796+0.001+0.1%¥0.795¥0.805¥0.79368,086,400
¥0.795-0.004-0.5%¥0.799¥0.802¥0.79135,555,868
¥0.799+0.016+2.0%¥0.785¥0.799¥0.78552,322,199
¥0.783-0.003-0.4%¥0.781¥0.789¥0.77353,645,500
¥0.786+0.004+0.5%¥0.778¥0.788¥0.76457,365,898
¥0.782-0.012-1.5%¥0.784¥0.799¥0.78150,297,000
¥0.794+0.014+1.8%¥0.774¥0.799¥0.77346,186,473
¥0.780-0.014-1.8%¥0.788¥0.788¥0.76736,980,300
¥0.794-0.010-1.2%¥0.801¥0.802¥0.79033,177,600
¥0.804+0.001+0.1%¥0.803¥0.805¥0.79431,711,700
¥0.803-0.009-1.1%¥0.814¥0.815¥0.79850,762,600
¥0.812+0.010+1.2%¥0.804¥0.814¥0.80132,765,100
¥0.802-0.011-1.4%¥0.813¥0.822¥0.79850,345,398
¥0.813+0.007+0.9%¥0.807¥0.816¥0.80534,802,699
¥0.806-0.018-2.2%¥0.818¥0.819¥0.80233,478,000
¥0.824-0.014-1.7%¥0.839¥0.839¥0.82227,703,400
¥0.838-0.012-1.4%¥0.849¥0.849¥0.82222,728,700
¥0.850-0.009-1.0%¥0.858¥0.858¥0.84724,185,600
¥0.859-0.005-0.6%¥0.859¥0.864¥0.83831,101,600
¥0.864+0.011+1.3%¥0.853¥0.872¥0.84533,719,699
¥0.853-0.013-1.5%¥0.857¥0.863¥0.84349,235,102
¥0.866-0.010-1.1%¥0.882¥0.888¥0.85844,481,301
¥0.876+0.012+1.4%¥0.860¥0.889¥0.85645,088,500
¥0.864-0.007-0.8%¥0.872¥0.878¥0.85844,301,898
¥0.871-0.036-4.0%¥0.893¥0.898¥0.86738,276,801
¥0.907-0.005-0.5%¥0.908¥0.915¥0.89733,476,629
¥0.912+0.019+2.1%¥0.898¥0.912¥0.88834,847,514
¥0.893+0.002+0.2%¥0.891¥0.908¥0.88745,384,617
¥0.891-0.007-0.8%¥0.897¥0.903¥0.88939,924,800
¥0.898+0.007+0.8%¥0.896¥0.902¥0.88636,515,801
¥0.891+0.008+0.9%¥0.881¥0.897¥0.87646,078,600
¥0.883+0.009+1.0%¥0.879¥0.883¥0.86943,851,700
¥0.874+0.009+1.0%¥0.859¥0.879¥0.84940,225,000
¥0.865-0.010-1.1%¥0.874¥0.874¥0.85045,436,500
¥0.875+0.021+2.5%¥0.850¥0.877¥0.84743,933,000
¥0.854+0.009+1.1%¥0.847¥0.858¥0.83834,726,813
¥0.845+0.003+0.4%¥0.856¥0.856¥0.83036,096,300
¥0.842+0.011+1.3%¥0.831¥0.857¥0.83153,324,100
¥0.831-0.007-0.8%¥0.829¥0.845¥0.82064,216,601
¥0.838+0.002+0.2%¥0.828¥0.848¥0.80435,224,916
¥0.836-0.020-2.3%¥0.845¥0.855¥0.83047,168,400
¥0.856+0.029+3.5%¥0.839¥0.857¥0.83436,326,807
¥0.827-0.027-3.2%¥0.856¥0.856¥0.82650,756,000
¥0.854+0.039+4.8%¥0.813¥0.854¥0.80849,726,800
¥0.815-0.014-1.7%¥0.830¥0.833¥0.80747,992,900
Ticker
Shenzhen:159147
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern CSI Battery Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI Battery Thematic Index Exchange Traded Fund.