Stock listing

Shenzhen:159143 PING AN Hang Seng SCHK China Central SOEs High Dividend Yield Index Exchange Traded Fund 股价

Follow PING AN Hang Seng SCHK China Central SOEs High Dividend Yield Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159143

¥0.933 CNY +0.001 (+0.1%)

Close on Oct 23, 2026

Since Jan 12, 2026 -6.3% · daily closes, Jan 12, 2026 – Oct 23, 2026, adjusted for splits
Day range
¥0.922 – ¥0.934 CNYOct 23, 2026
Volume
1.52M sharesOct 23, 2026
PING AN Hang Seng SCHK China Central SOEs High Dividend Yield Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159143 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.933+0.001+0.1%¥0.934¥0.934¥0.9221,518,400
¥0.932-0.017-1.8%¥0.951¥0.951¥0.929860,824
¥0.949-0.009-0.9%¥0.959¥0.959¥0.949434,700
¥0.958-0.015-1.5%¥0.968¥0.975¥0.9581,480,402
¥0.9730.0000.0%¥0.971¥0.975¥0.9672,276,658
¥0.9730.0000.0%¥0.976¥0.986¥0.973931,300
¥0.973-0.013-1.3%¥0.973¥0.973¥0.973931,300
¥0.986+0.003+0.3%¥0.985¥0.991¥0.9851,208,700
¥0.983+0.004+0.4%¥0.979¥0.984¥0.976409,400
¥0.979+0.005+0.5%¥0.977¥0.986¥0.976676,806
¥0.974+0.008+0.8%¥0.971¥0.975¥0.970905,108
¥0.966-0.003-0.3%¥0.963¥0.975¥0.960604,003
¥0.969+0.002+0.2%¥0.963¥0.972¥0.9581,020,000
¥0.967-0.001-0.1%¥0.963¥0.968¥0.9612,740,500
¥0.968+0.008+0.8%¥0.958¥0.969¥0.9582,828,300
¥0.9600.0000.0%¥0.958¥0.961¥0.956712,900
¥0.960-0.001-0.1%¥0.959¥0.963¥0.957388,400
¥0.961-0.006-0.6%¥0.972¥0.973¥0.9595,599,066
¥0.967+0.005+0.5%¥0.959¥0.969¥0.9597,937,100
¥0.9620.0000.0%¥0.963¥0.967¥0.962591,300
¥0.962-0.006-0.6%¥0.963¥0.963¥0.9561,064,500
¥0.968+0.004+0.4%¥0.958¥0.968¥0.9581,911,800
¥0.964-0.008-0.8%¥0.970¥0.974¥0.963282,200
¥0.972-0.002-0.2%¥0.967¥0.975¥0.967363,400
¥0.974-0.004-0.4%¥0.972¥0.977¥0.9673,994,900
¥0.978-0.005-0.5%¥0.980¥0.980¥0.974559,800
¥0.983+0.005+0.5%¥0.972¥0.984¥0.972775,730
¥0.978+0.007+0.7%¥0.966¥0.978¥0.9661,181,300
¥0.971-0.007-0.7%¥0.973¥0.982¥0.9662,824,704
¥0.978+0.008+0.8%¥0.967¥0.979¥0.967741,132
¥0.970+0.005+0.5%¥0.961¥0.977¥0.9612,065,100
¥0.965-0.007-0.7%¥0.967¥0.967¥0.9571,739,103
¥0.972+0.006+0.6%¥0.964¥0.972¥0.9636,133,666
¥0.966+0.001+0.1%¥0.957¥0.969¥0.957409,000
¥0.9650.0000.0%¥0.957¥0.967¥0.954397,926
¥0.965-0.004-0.4%¥0.963¥0.972¥0.958619,900
¥0.969+0.007+0.7%¥0.957¥0.969¥0.9571,550,400
¥0.962-0.003-0.3%¥0.960¥0.971¥0.9601,798,200
¥0.965+0.006+0.6%¥0.963¥0.968¥0.9612,270,400
¥0.959+0.005+0.5%¥0.954¥0.960¥0.9541,921,426
¥0.954+0.011+1.2%¥0.943¥0.954¥0.9433,151,300
¥0.943-0.001-0.1%¥0.938¥0.945¥0.9371,058,400
¥0.944-0.005-0.5%¥0.943¥0.950¥0.9383,046,600
¥0.949+0.014+1.5%¥0.935¥0.949¥0.9351,445,600
¥0.935+0.001+0.1%¥0.935¥0.936¥0.931385,400
¥0.934-0.004-0.4%¥0.937¥0.937¥0.933466,102
¥0.938-0.003-0.3%¥0.940¥0.940¥0.9311,632,000
¥0.941-0.004-0.4%¥0.951¥0.951¥0.941729,612
¥0.945+0.004+0.4%¥0.946¥0.950¥0.943728,000
¥0.941-0.005-0.5%¥0.941¥0.945¥0.938590,000
¥0.946-0.010-1.0%¥0.951¥0.951¥0.943557,400
¥0.956-0.002-0.2%¥0.952¥0.963¥0.9511,770,500
¥0.958-0.013-1.3%¥0.973¥0.978¥0.9581,394,700
¥0.971-0.007-0.7%¥0.980¥0.981¥0.9702,255,500
¥0.978-0.011-1.1%¥0.980¥0.983¥0.9741,019,000
¥0.989+0.007+0.7%¥0.984¥0.989¥0.9824,097,100
¥0.982+0.020+2.1%¥0.968¥0.984¥0.9684,878,700
¥0.962+0.002+0.2%¥0.959¥0.965¥0.9571,040,800
¥0.9600.0000.0%¥0.951¥0.962¥0.951991,863
¥0.960-0.009-0.9%¥0.966¥0.966¥0.956757,500
¥0.969+0.014+1.5%¥0.958¥0.969¥0.9562,303,300
Ticker
Shenzhen:159143
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

PING AN Hang Seng SCHK China Central SOEs High Dividend Yield Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN Hang Seng SCHK China Central SOEs High Dividend Yield Index Exchange Traded Fund.