Stock listing

Shenzhen:159142 Invesco Great Wall CSI STAR & CHINEXT AI ETF 股价

Follow Invesco Great Wall CSI STAR & CHINEXT AI ETF into a list and get an email when it puts out news.

Share price · SZSE:159142

¥1.02 CNY +0.02 (+1.6%)

Close on Oct 21, 2026

This year +3.0% · daily closes, Dec 12, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.01 – ¥1.04 CNYOct 21, 2026
Volume
64.76M sharesOct 21, 2026
Invesco Great Wall CSI STAR & CHINEXT AI ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159142 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.023+0.016+1.6%¥1.014¥1.039¥1.01464,764,073
¥1.007+0.017+1.7%¥1.005¥1.021¥0.97274,455,800
¥0.99+0.002+0.2%¥0.998¥0.998¥0.97268,933,600
¥0.9880.000.0%¥1.009¥1.009¥0.97857,976,034
¥0.988-0.039-3.8%¥0.988¥0.988¥0.98857,976,034
¥1.027-0.032-3.0%¥1.055¥1.059¥1.02351,162,559
¥1.059-0.005-0.5%¥1.041¥1.077¥1.02176,242,531
¥1.064-0.032-2.9%¥1.089¥1.097¥1.06461,519,398
¥1.096+0.005+0.5%¥1.08¥1.103¥1.04178,061,000
¥1.091-0.046-4.0%¥1.135¥1.149¥1.08368,837,672
¥1.137-0.025-2.2%¥1.165¥1.169¥1.13446,184,000
¥1.162+0.009+0.8%¥1.148¥1.167¥1.14541,474,300
¥1.153-0.059-4.9%¥1.207¥1.207¥1.14864,456,305
¥1.212-0.026-2.1%¥1.227¥1.236¥1.21146,952,035
¥1.238-0.012-1.0%¥1.251¥1.256¥1.23547,395,199
¥1.25+0.029+2.4%¥1.258¥1.277¥1.24376,799,668
¥1.221+0.015+1.2%¥1.219¥1.229¥1.2151,331,323
¥1.206+0.037+3.2%¥1.188¥1.22¥1.18665,558,859
¥1.169-0.004-0.3%¥1.17¥1.19¥1.16548,195,383
¥1.173+0.04+3.5%¥1.13¥1.178¥1.1359,058,273
¥1.133+0.004+0.4%¥1.123¥1.154¥1.12351,428,612
¥1.129-0.021-1.8%¥1.129¥1.143¥1.11740,227,315
¥1.15-0.012-1.0%¥1.149¥1.155¥1.12857,581,266
¥1.162-0.01-0.9%¥1.162¥1.173¥1.15137,722,982
¥1.172-0.009-0.8%¥1.19¥1.197¥1.16248,905,500
¥1.181-0.014-1.2%¥1.195¥1.207¥1.17352,182,801
¥1.195+0.035+3.0%¥1.171¥1.20¥1.16458,916,001
¥1.16-0.015-1.3%¥1.184¥1.195¥1.1565,716,805
¥1.175-0.004-0.3%¥1.188¥1.194¥1.16247,601,149
¥1.179-0.023-1.9%¥1.18¥1.192¥1.16663,605,600
¥1.202-0.01-0.8%¥1.212¥1.217¥1.1968,324,052
¥1.212+0.034+2.9%¥1.143¥1.213¥1.14272,456,349
¥1.178-0.014-1.2%¥1.194¥1.219¥1.17578,212,200
¥1.192+0.05+4.4%¥1.162¥1.194¥1.15383,614,602
¥1.142+0.002+0.2%¥1.141¥1.152¥1.12164,101,400
¥1.14+0.005+0.4%¥1.111¥1.152¥1.10775,475,400
¥1.135-0.052-4.4%¥1.186¥1.188¥1.11293,825,300
¥1.187+0.011+0.9%¥1.169¥1.199¥1.16592,215,939
¥1.176-0.01-0.8%¥1.201¥1.204¥1.16567,586,305
¥1.186-0.097-7.6%¥1.248¥1.253¥1.177106,065,102
¥1.283-0.022-1.7%¥1.305¥1.306¥1.26274,824,900
¥1.305+0.048+3.8%¥1.263¥1.305¥1.24978,129,402
¥1.257+0.018+1.5%¥1.247¥1.259¥1.23257,522,102
¥1.239-0.013-1.0%¥1.271¥1.295¥1.23868,250,600
¥1.252+0.016+1.3%¥1.24¥1.265¥1.23252,016,699
¥1.236+0.001+0.1%¥1.23¥1.256¥1.21966,619,700
¥1.235-0.034-2.7%¥1.267¥1.269¥1.216109,376,033
¥1.269+0.012+1.0%¥1.255¥1.288¥1.243396,899,438
¥1.257-0.005-0.4%¥1.242¥1.281¥1.22578,426,703
¥1.262+0.021+1.7%¥1.215¥1.282¥1.21198,724,400
¥1.241+0.083+7.2%¥1.173¥1.248¥1.173107,512,401
¥1.158-0.036-3.0%¥1.168¥1.198¥1.153100,165,101
¥1.194+0.074+6.6%¥1.211¥1.232¥1.16309,315,910
¥1.12-0.076-6.4%¥1.167¥1.188¥1.099293,978,594
¥1.196+0.005+0.4%¥1.183¥1.207¥1.14179,088,800
¥1.191-0.095-7.4%¥1.251¥1.263¥1.17896,051,900
¥1.286+0.028+2.2%¥1.261¥1.287¥1.22258,154,202
¥1.258-0.031-2.4%¥1.25¥1.291¥1.2564,635,200
¥1.289-0.033-2.5%¥1.324¥1.345¥1.27779,464,300
¥1.322-0.033-2.4%¥1.311¥1.408¥1.311438,727,900
¥1.355+0.085+6.7%¥1.278¥1.357¥1.208131,324,715
Ticker
Shenzhen:159142
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Invesco Great Wall CSI STAR & CHINEXT AI ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Great Wall CSI STAR & CHINEXT AI ETF.