Stock listing

Shenzhen:159139 Huatai-PineBridge CSI Science & Tech Innov & Entrep AI ETF 股价

Follow Huatai-PineBridge CSI Science & Tech Innov & Entrep AI ETF into a list and get an email when it puts out news.

Share price · SZSE:159139

¥1.08 CNY +0.02 (+1.6%)

Close on Oct 21, 2026

This year +7.9% · daily closes, Dec 19, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.07 – ¥1.09 CNYOct 21, 2026
Volume
21.17M sharesOct 21, 2026
Huatai-PineBridge CSI Science & Tech Innov & Entrep AI ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159139 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.075+0.017+1.6%¥1.066¥1.089¥1.06621,168,900
¥1.058+0.017+1.6%¥1.046¥1.071¥1.0222,292,301
¥1.041+0.004+0.4%¥1.046¥1.047¥1.02116,206,000
¥1.0370.000.0%¥1.058¥1.058¥1.02621,232,400
¥1.037-0.037-3.4%¥1.037¥1.037¥1.03721,232,400
¥1.074-0.037-3.3%¥1.11¥1.11¥1.07323,008,900
¥1.111-0.008-0.7%¥1.11¥1.128¥1.0721,534,801
¥1.119-0.03-2.6%¥1.146¥1.147¥1.11522,713,703
¥1.149+0.008+0.7%¥1.141¥1.154¥1.09122,737,805
¥1.141-0.048-4.0%¥1.20¥1.201¥1.13425,002,900
¥1.189-0.029-2.4%¥1.219¥1.223¥1.18719,086,100
¥1.218+0.01+0.8%¥1.203¥1.221¥1.19215,883,400
¥1.208-0.06-4.7%¥1.265¥1.265¥1.20162,821,600
¥1.268-0.027-2.1%¥1.286¥1.293¥1.26622,529,100
¥1.295-0.014-1.1%¥1.309¥1.31¥1.2939,409,704
¥1.309+0.032+2.5%¥1.315¥1.335¥1.2931,576,100
¥1.277+0.016+1.3%¥1.272¥1.285¥1.26717,968,501
¥1.261+0.038+3.1%¥1.235¥1.276¥1.23519,144,301
¥1.223-0.005-0.4%¥1.228¥1.245¥1.21813,275,900
¥1.228+0.042+3.5%¥1.183¥1.231¥1.18218,722,611
¥1.186+0.005+0.4%¥1.177¥1.206¥1.16516,826,900
¥1.181-0.023-1.9%¥1.197¥1.197¥1.16917,652,938
¥1.204-0.004-0.3%¥1.202¥1.208¥1.17617,691,000
¥1.208-0.014-1.1%¥1.214¥1.227¥1.20516,693,300
¥1.222-0.01-0.8%¥1.245¥1.249¥1.21418,208,700
¥1.232-0.015-1.2%¥1.25¥1.26¥1.22622,400,600
¥1.247+0.036+3.0%¥1.223¥1.254¥1.21927,923,200
¥1.211-0.016-1.3%¥1.238¥1.248¥1.20218,953,502
¥1.227-0.005-0.4%¥1.244¥1.248¥1.21619,767,600
¥1.232-0.024-1.9%¥1.235¥1.244¥1.21922,851,211
¥1.256-0.009-0.7%¥1.264¥1.271¥1.24433,269,100
¥1.265+0.037+3.0%¥1.218¥1.267¥1.2046,727,700
¥1.228-0.018-1.4%¥1.247¥1.274¥1.22821,037,309
¥1.246+0.054+4.5%¥1.195¥1.246¥1.19522,481,600
¥1.192+0.002+0.2%¥1.19¥1.202¥1.17322,629,604
¥1.19+0.007+0.6%¥1.159¥1.202¥1.15924,079,600
¥1.183-0.059-4.8%¥1.24¥1.24¥1.16165,847,200
¥1.242+0.013+1.1%¥1.231¥1.25¥1.21826,677,030
¥1.229-0.011-0.9%¥1.245¥1.254¥1.21738,531,320
¥1.24-0.096-7.2%¥1.314¥1.314¥1.22866,897,203
¥1.336-0.023-1.7%¥1.351¥1.357¥1.31823,216,200
¥1.359+0.044+3.3%¥1.313¥1.361¥1.30227,879,100
¥1.315+0.023+1.8%¥1.302¥1.315¥1.28517,231,100
¥1.292-0.013-1.0%¥1.325¥1.351¥1.2928,092,700
¥1.305+0.016+1.2%¥1.295¥1.319¥1.28521,694,801
¥1.289-0.002-0.2%¥1.277¥1.31¥1.27132,748,200
¥1.291-0.035-2.6%¥1.331¥1.331¥1.26734,874,100
¥1.326+0.017+1.3%¥1.308¥1.34¥1.29524,871,199
¥1.309-0.006-0.5%¥1.288¥1.332¥1.27525,653,500
¥1.315+0.025+1.9%¥1.292¥1.333¥1.26724,552,300
¥1.29+0.084+7.0%¥1.218¥1.298¥1.21847,620,600
¥1.206-0.039-3.1%¥1.24¥1.249¥1.2026,892,900
¥1.245+0.084+7.2%¥1.27¥1.283¥1.24358,145,603
¥1.161-0.081-6.5%¥1.242¥1.242¥1.14268,445,219
¥1.242+0.004+0.3%¥1.238¥1.255¥1.18739,521,109
¥1.238-0.099-7.4%¥1.329¥1.329¥1.22562,420,100
¥1.337+0.029+2.2%¥1.311¥1.339¥1.27217,641,600
¥1.308-0.031-2.3%¥1.302¥1.341¥1.3032,640,800
¥1.339-0.037-2.7%¥1.387¥1.39¥1.32725,567,200
¥1.376-0.037-2.6%¥1.416¥1.433¥1.36434,576,204
¥1.413+0.113+8.7%¥1.319¥1.413¥1.25551,038,100
Ticker
Shenzhen:159139
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Huatai-PineBridge CSI Science & Tech Innov & Entrep AI ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PineBridge CSI Science & Tech Innov & Entrep AI ETF.