Stock listing

Shenzhen:159137 Huabao Csi Hong Kong Stock Connect Healthcare Theme ETF 股价

Follow Huabao Csi Hong Kong Stock Connect Healthcare Theme ETF into a list and get an email when it puts out news.

Share price · SZSE:159137

¥0.908 CNY +0.015 (+1.7%)

Close on Oct 23, 2026

Since Jan 12, 2026 -13.3% · daily closes, Jan 12, 2026 – Oct 23, 2026, adjusted for splits
Day range
¥0.868 – ¥0.911 CNYOct 23, 2026
Volume
111.9M sharesOct 23, 2026
Huabao Csi Hong Kong Stock Connect Healthcare Theme ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159137 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.908+0.015+1.7%¥0.911¥0.911¥0.868111,917,500
¥0.893-0.054-5.7%¥0.957¥0.957¥0.89090,550,600
¥0.947-0.006-0.6%¥0.961¥0.977¥0.94582,131,400
¥0.953+0.017+1.8%¥0.961¥0.966¥0.933180,339,810
¥0.936+0.008+0.9%¥0.939¥0.939¥0.92013,615,800
¥0.9280.0000.0%¥0.973¥0.973¥0.914107,899,515
¥0.928-0.026-2.7%¥0.928¥0.928¥0.928107,857,515
¥0.954-0.006-0.6%¥0.966¥0.970¥0.95158,062,301
¥0.960-0.034-3.4%¥0.976¥0.995¥0.94268,867,102
¥0.994-0.006-0.6%¥1.012¥1.020¥0.99361,873,008
¥1.000-0.004-0.4%¥1.009¥1.014¥0.971109,097,906
¥1.004-0.041-3.9%¥1.041¥1.046¥1.00193,676,102
¥1.045+0.038+3.8%¥1.010¥1.047¥1.000123,325,538
¥1.007+0.003+0.3%¥1.010¥1.028¥0.99065,966,200
¥1.004+0.011+1.1%¥1.011¥1.020¥0.99466,719,800
¥0.993-0.019-1.9%¥1.007¥1.016¥0.99234,194,101
¥1.012+0.002+0.2%¥1.014¥1.026¥1.01064,741,432
¥1.010-0.007-0.7%¥1.028¥1.028¥1.00758,397,013
¥1.017+0.038+3.9%¥0.989¥1.020¥0.98880,158,814
¥0.979+0.012+1.2%¥0.980¥0.996¥0.97062,948,904
¥0.967+0.017+1.8%¥0.945¥0.974¥0.94577,229,203
¥0.950+0.003+0.3%¥0.949¥0.961¥0.94366,476,898
¥0.947-0.013-1.4%¥0.950¥0.963¥0.94451,967,801
¥0.960+0.035+3.8%¥0.921¥0.961¥0.91873,489,003
¥0.925-0.013-1.4%¥0.933¥0.937¥0.91951,769,742
¥0.938-0.021-2.2%¥0.957¥0.959¥0.93741,074,801
¥0.959-0.019-1.9%¥0.974¥0.975¥0.95875,371,797
¥0.978+0.016+1.7%¥0.958¥0.981¥0.95691,995,701
¥0.962-0.005-0.5%¥0.963¥0.972¥0.96243,268,761
¥0.967-0.017-1.7%¥0.981¥0.988¥0.96569,058,617
¥0.984+0.015+1.5%¥0.976¥0.986¥0.97181,764,812
¥0.969-0.003-0.3%¥0.971¥0.975¥0.95873,715,500
¥0.972+0.012+1.3%¥0.969¥0.977¥0.95884,485,651
¥0.960-0.029-2.9%¥0.979¥0.981¥0.95161,423,700
¥0.989-0.007-0.7%¥1.000¥1.005¥0.98576,852,398
¥0.996-0.007-0.7%¥1.006¥1.008¥0.981105,554,492
¥1.003-0.008-0.8%¥1.016¥1.028¥0.998159,517,031
¥1.011+0.045+4.7%¥0.966¥1.012¥0.966248,982,297
¥0.966-0.037-3.7%¥1.002¥1.010¥0.96560,093,902
¥1.003-0.004-0.4%¥1.001¥1.006¥0.98758,844,261
¥1.007+0.037+3.8%¥1.003¥1.022¥0.992122,719,779
¥0.970-0.005-0.5%¥0.975¥0.988¥0.96087,588,806
¥0.975+0.012+1.2%¥0.962¥0.976¥0.95798,304,500
¥0.963+0.021+2.2%¥0.949¥0.975¥0.938129,871,400
¥0.942-0.021-2.2%¥0.960¥0.965¥0.93537,989,922
¥0.963+0.008+0.8%¥0.955¥0.977¥0.95162,429,609
¥0.955-0.008-0.8%¥0.968¥0.970¥0.95048,499,370
¥0.963+0.004+0.4%¥0.959¥0.984¥0.95981,806,120
¥0.959+0.021+2.2%¥0.957¥0.982¥0.95198,094,316
¥0.938+0.049+5.5%¥0.884¥0.939¥0.88371,639,308
¥0.889-0.003-0.3%¥0.893¥0.897¥0.88758,109,800
¥0.892+0.007+0.8%¥0.885¥0.897¥0.88162,509,208
¥0.885+0.035+4.1%¥0.870¥0.897¥0.87071,661,600
¥0.850-0.007-0.8%¥0.859¥0.866¥0.84744,789,800
¥0.857+0.011+1.3%¥0.845¥0.861¥0.83742,863,802
¥0.846-0.022-2.5%¥0.868¥0.873¥0.83763,569,898
¥0.868+0.022+2.6%¥0.856¥0.871¥0.85660,610,415
¥0.846-0.012-1.4%¥0.858¥0.862¥0.84537,996,400
¥0.858+0.009+1.1%¥0.846¥0.865¥0.84652,399,200
¥0.849-0.013-1.5%¥0.859¥0.867¥0.84743,327,900
¥0.862+0.005+0.6%¥0.858¥0.869¥0.85460,004,600
Ticker
Shenzhen:159137
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Huabao Csi Hong Kong Stock Connect Healthcare Theme ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huabao Csi Hong Kong Stock Connect Healthcare Theme ETF.