Stock listing
Shenzhen:159135 Qianhai Open Source Hang Seng HK Stock Connect Tech Theme ETF 股价
Follow Qianhai Open Source Hang Seng HK Stock Connect Tech Theme ETF into a list and get an email when it puts out news.
Share price · SZSE:159135
¥0.704 CNY +0.002 (+0.3%)
Close on Oct 19, 2026
- Day range
- ¥0.690 – ¥0.706 CNYOct 19, 2026
- Volume
- 1.27M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159135 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.704 | +0.002 | +0.3% | ¥0.703 | ¥0.706 | ¥0.690 | 1,269,978 | |
| ¥0.702 | 0.000 | 0.0% | ¥0.713 | ¥0.713 | ¥0.702 | 3,582,711 | |
| ¥0.702 | -0.021 | -2.9% | ¥0.702 | ¥0.702 | ¥0.702 | 3,582,711 | |
| ¥0.723 | +0.011 | +1.5% | ¥0.712 | ¥0.734 | ¥0.709 | 8,441,341 | |
| ¥0.712 | -0.007 | -1.0% | ¥0.719 | ¥0.720 | ¥0.702 | 3,786,114 | |
| ¥0.719 | -0.008 | -1.1% | ¥0.727 | ¥0.732 | ¥0.719 | 2,341,307 | |
| ¥0.727 | +0.016 | +2.3% | ¥0.711 | ¥0.728 | ¥0.709 | 5,887,708 | |
| ¥0.711 | -0.029 | -3.9% | ¥0.741 | ¥0.741 | ¥0.710 | 9,083,905 | |
| ¥0.740 | -0.003 | -0.4% | ¥0.743 | ¥0.743 | ¥0.736 | 3,914,629 | |
| ¥0.743 | -0.004 | -0.5% | ¥0.746 | ¥0.746 | ¥0.735 | 4,345,127 | |
| ¥0.747 | -0.012 | -1.6% | ¥0.758 | ¥0.759 | ¥0.741 | 4,788,518 | |
| ¥0.759 | -0.002 | -0.3% | ¥0.759 | ¥0.760 | ¥0.756 | 2,484,549 | |
| ¥0.761 | -0.013 | -1.7% | ¥0.774 | ¥0.775 | ¥0.760 | 4,664,501 | |
| ¥0.774 | +0.008 | +1.0% | ¥0.777 | ¥0.789 | ¥0.772 | 16,042,346 | |
| ¥0.766 | +0.005 | +0.7% | ¥0.763 | ¥0.768 | ¥0.760 | 4,482,213 | |
| ¥0.761 | +0.016 | +2.1% | ¥0.752 | ¥0.762 | ¥0.745 | 9,412,924 | |
| ¥0.745 | -0.004 | -0.5% | ¥0.749 | ¥0.749 | ¥0.740 | 2,259,152 | |
| ¥0.749 | +0.004 | +0.5% | ¥0.746 | ¥0.753 | ¥0.740 | 4,877,934 | |
| ¥0.745 | -0.002 | -0.3% | ¥0.747 | ¥0.757 | ¥0.745 | 5,033,002 | |
| ¥0.747 | -0.006 | -0.8% | ¥0.752 | ¥0.752 | ¥0.741 | 4,126,424 | |
| ¥0.753 | +0.001 | +0.1% | ¥0.752 | ¥0.754 | ¥0.740 | 5,539,801 | |
| ¥0.752 | -0.012 | -1.6% | ¥0.764 | ¥0.766 | ¥0.751 | 4,031,823 | |
| ¥0.764 | -0.008 | -1.0% | ¥0.772 | ¥0.772 | ¥0.763 | 14,171,614 | |
| ¥0.772 | -0.012 | -1.5% | ¥0.783 | ¥0.783 | ¥0.770 | 9,226,329 | |
| ¥0.784 | +0.001 | +0.1% | ¥0.784 | ¥0.791 | ¥0.779 | 5,878,847 | |
| ¥0.783 | +0.013 | +1.7% | ¥0.772 | ¥0.792 | ¥0.772 | 9,869,423 | |
| ¥0.770 | -0.006 | -0.8% | ¥0.778 | ¥0.785 | ¥0.769 | 2,338,613 | |
| ¥0.776 | -0.008 | -1.0% | ¥0.784 | ¥0.791 | ¥0.768 | 10,048,929 | |
| ¥0.784 | -0.008 | -1.0% | ¥0.792 | ¥0.792 | ¥0.781 | 6,430,152 | |
| ¥0.792 | +0.004 | +0.5% | ¥0.781 | ¥0.794 | ¥0.779 | 10,682,668 | |
| ¥0.788 | -0.002 | -0.3% | ¥0.790 | ¥0.796 | ¥0.786 | 8,262,002 | |
| ¥0.790 | -0.002 | -0.3% | ¥0.792 | ¥0.794 | ¥0.789 | 3,894,725 | |
| ¥0.792 | +0.009 | +1.1% | ¥0.785 | ¥0.796 | ¥0.785 | 5,420,179 | |
| ¥0.783 | 0.000 | 0.0% | ¥0.783 | ¥0.786 | ¥0.774 | 4,974,400 | |
| ¥0.783 | -0.025 | -3.1% | ¥0.808 | ¥0.808 | ¥0.777 | 10,979,028 | |
| ¥0.808 | 0.000 | 0.0% | ¥0.807 | ¥0.810 | ¥0.800 | 7,357,306 | |
| ¥0.808 | +0.002 | +0.2% | ¥0.810 | ¥0.814 | ¥0.806 | 8,586,481 | |
| ¥0.806 | -0.011 | -1.3% | ¥0.816 | ¥0.816 | ¥0.805 | 11,650,835 | |
| ¥0.817 | -0.009 | -1.1% | ¥0.824 | ¥0.824 | ¥0.807 | 11,686,606 | |
| ¥0.826 | +0.014 | +1.7% | ¥0.819 | ¥0.828 | ¥0.819 | 7,001,208 | |
| ¥0.812 | -0.010 | -1.2% | ¥0.820 | ¥0.821 | ¥0.810 | 6,542,435 | |
| ¥0.822 | +0.002 | +0.2% | ¥0.817 | ¥0.830 | ¥0.817 | 6,714,274 | |
| ¥0.820 | -0.008 | -1.0% | ¥0.827 | ¥0.827 | ¥0.816 | 6,102,542 | |
| ¥0.828 | -0.008 | -1.0% | ¥0.839 | ¥0.844 | ¥0.827 | 6,089,210 | |
| ¥0.836 | +0.005 | +0.6% | ¥0.835 | ¥0.839 | ¥0.831 | 6,507,292 | |
| ¥0.831 | +0.007 | +0.8% | ¥0.827 | ¥0.832 | ¥0.820 | 5,556,712 | |
| ¥0.824 | -0.020 | -2.4% | ¥0.845 | ¥0.845 | ¥0.824 | 10,513,820 | |
| ¥0.844 | +0.011 | +1.3% | ¥0.839 | ¥0.848 | ¥0.836 | 13,268,125 | |
| ¥0.833 | +0.009 | +1.1% | ¥0.833 | ¥0.839 | ¥0.825 | 11,210,079 | |
| ¥0.824 | +0.014 | +1.7% | ¥0.815 | ¥0.831 | ¥0.815 | 15,531,169 | |
| ¥0.810 | +0.005 | +0.6% | ¥0.816 | ¥0.825 | ¥0.804 | 15,595,329 | |
| ¥0.805 | -0.011 | -1.3% | ¥0.818 | ¥0.822 | ¥0.801 | 10,159,353 | |
| ¥0.816 | +0.021 | +2.6% | ¥0.809 | ¥0.819 | ¥0.804 | 17,232,355 | |
| ¥0.795 | -0.006 | -0.7% | ¥0.801 | ¥0.812 | ¥0.792 | 11,590,709 | |
| ¥0.801 | +0.019 | +2.4% | ¥0.784 | ¥0.803 | ¥0.783 | 10,579,674 | |
| ¥0.782 | -0.015 | -1.9% | ¥0.803 | ¥0.803 | ¥0.780 | 9,120,568 | |
| ¥0.797 | +0.003 | +0.4% | ¥0.799 | ¥0.805 | ¥0.787 | 11,299,827 | |
| ¥0.794 | -0.030 | -3.6% | ¥0.825 | ¥0.825 | ¥0.794 | 19,540,900 | |
| ¥0.824 | +0.014 | +1.7% | ¥0.815 | ¥0.828 | ¥0.805 | 29,252,611 | |
| ¥0.810 | +0.023 | +2.9% | ¥0.816 | ¥0.866 | ¥0.801 | 20,568,507 |
- Ticker
- Shenzhen:159135
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Qianhai Open Source Hang Seng HK Stock Connect Tech Theme ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Qianhai Open Source Hang Seng HK Stock Connect Tech Theme ETF.