Stock listing
Shenzhen:159133 Tianhong CSI Sub-Chemical Industry Theme ETF 股价
Follow Tianhong CSI Sub-Chemical Industry Theme ETF into a list and get an email when it puts out news.
Share price · SZSE:159133
¥0.952 CNY -0.003 (-0.3%)
Close on Oct 20, 2026
- Day range
- ¥0.943 – ¥0.957 CNYOct 20, 2026
- Volume
- 24.02M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159133 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.952 | -0.003 | -0.3% | ¥0.943 | ¥0.957 | ¥0.943 | 24,022,400 | |
| ¥0.955 | +0.009 | +1.0% | ¥0.942 | ¥0.958 | ¥0.940 | 28,494,602 | |
| ¥0.946 | 0.000 | 0.0% | ¥0.957 | ¥0.957 | ¥0.938 | 31,093,700 | |
| ¥0.946 | -0.018 | -1.9% | ¥0.946 | ¥0.946 | ¥0.946 | 31,093,700 | |
| ¥0.964 | -0.016 | -1.6% | ¥0.978 | ¥0.986 | ¥0.962 | 31,468,400 | |
| ¥0.980 | -0.010 | -1.0% | ¥0.980 | ¥0.988 | ¥0.962 | 33,079,602 | |
| ¥0.990 | -0.038 | -3.7% | ¥1.026 | ¥1.026 | ¥0.989 | 34,591,309 | |
| ¥1.028 | +0.009 | +0.9% | ¥1.017 | ¥1.032 | ¥1.006 | 43,022,801 | |
| ¥1.019 | +0.013 | +1.3% | ¥1.011 | ¥1.038 | ¥1.011 | 36,383,801 | |
| ¥1.006 | +0.001 | +0.1% | ¥1.001 | ¥1.013 | ¥1.001 | 27,946,501 | |
| ¥1.005 | -0.007 | -0.7% | ¥1.010 | ¥1.012 | ¥0.992 | 28,193,100 | |
| ¥1.012 | -0.021 | -2.0% | ¥1.028 | ¥1.030 | ¥1.008 | 30,839,402 | |
| ¥1.033 | -0.024 | -2.3% | ¥1.053 | ¥1.054 | ¥1.032 | 24,805,600 | |
| ¥1.057 | +0.004 | +0.4% | ¥1.053 | ¥1.060 | ¥1.047 | 20,855,400 | |
| ¥1.053 | -0.007 | -0.7% | ¥1.063 | ¥1.063 | ¥1.051 | 26,038,184 | |
| ¥1.060 | +0.011 | +1.0% | ¥1.049 | ¥1.060 | ¥1.049 | 16,401,200 | |
| ¥1.049 | +0.009 | +0.9% | ¥1.044 | ¥1.050 | ¥1.042 | 19,606,200 | |
| ¥1.040 | -0.009 | -0.9% | ¥1.048 | ¥1.055 | ¥1.034 | 22,785,900 | |
| ¥1.049 | +0.003 | +0.3% | ¥1.044 | ¥1.054 | ¥1.034 | 27,082,500 | |
| ¥1.046 | -0.005 | -0.5% | ¥1.047 | ¥1.057 | ¥1.043 | 23,546,000 | |
| ¥1.051 | -0.001 | -0.1% | ¥1.052 | ¥1.057 | ¥1.044 | 21,861,200 | |
| ¥1.052 | -0.037 | -3.4% | ¥1.082 | ¥1.082 | ¥1.042 | 32,907,398 | |
| ¥1.089 | -0.022 | -2.0% | ¥1.109 | ¥1.110 | ¥1.087 | 26,796,100 | |
| ¥1.111 | +0.007 | +0.6% | ¥1.104 | ¥1.112 | ¥1.093 | 42,626,504 | |
| ¥1.104 | +0.022 | +2.0% | ¥1.082 | ¥1.104 | ¥1.080 | 37,577,502 | |
| ¥1.082 | -0.010 | -0.9% | ¥1.095 | ¥1.095 | ¥1.080 | 26,431,900 | |
| ¥1.092 | -0.012 | -1.1% | ¥1.105 | ¥1.116 | ¥1.086 | 41,949,199 | |
| ¥1.104 | +0.011 | +1.0% | ¥1.093 | ¥1.106 | ¥1.089 | 31,557,301 | |
| ¥1.093 | -0.028 | -2.5% | ¥1.114 | ¥1.118 | ¥1.089 | 23,979,106 | |
| ¥1.121 | -0.012 | -1.1% | ¥1.127 | ¥1.141 | ¥1.118 | 36,706,900 | |
| ¥1.133 | -0.008 | -0.7% | ¥1.153 | ¥1.153 | ¥1.114 | 34,556,521 | |
| ¥1.141 | +0.026 | +2.3% | ¥1.120 | ¥1.142 | ¥1.115 | 32,983,305 | |
| ¥1.115 | +0.031 | +2.9% | ¥1.082 | ¥1.116 | ¥1.076 | 33,896,203 | |
| ¥1.084 | +0.015 | +1.4% | ¥1.066 | ¥1.088 | ¥1.062 | 26,509,683 | |
| ¥1.069 | -0.014 | -1.3% | ¥1.080 | ¥1.086 | ¥1.062 | 30,972,900 | |
| ¥1.083 | -0.020 | -1.8% | ¥1.104 | ¥1.110 | ¥1.076 | 23,286,906 | |
| ¥1.103 | +0.007 | +0.6% | ¥1.093 | ¥1.107 | ¥1.088 | 30,347,600 | |
| ¥1.096 | +0.003 | +0.3% | ¥1.093 | ¥1.114 | ¥1.092 | 41,998,602 | |
| ¥1.093 | -0.020 | -1.8% | ¥1.101 | ¥1.119 | ¥1.090 | 43,106,809 | |
| ¥1.113 | +0.005 | +0.5% | ¥1.110 | ¥1.118 | ¥1.105 | 36,492,700 | |
| ¥1.108 | +0.018 | +1.7% | ¥1.092 | ¥1.108 | ¥1.084 | 39,005,104 | |
| ¥1.090 | 0.000 | 0.0% | ¥1.088 | ¥1.101 | ¥1.081 | 31,660,700 | |
| ¥1.090 | -0.022 | -2.0% | ¥1.111 | ¥1.113 | ¥1.088 | 43,834,504 | |
| ¥1.112 | 0.000 | 0.0% | ¥1.112 | ¥1.126 | ¥1.110 | 45,205,402 | |
| ¥1.112 | -0.028 | -2.5% | ¥1.135 | ¥1.143 | ¥1.112 | 36,652,004 | |
| ¥1.140 | +0.020 | +1.8% | ¥1.123 | ¥1.148 | ¥1.122 | 42,328,002 | |
| ¥1.120 | +0.010 | +0.9% | ¥1.108 | ¥1.123 | ¥1.103 | 40,399,004 | |
| ¥1.110 | +0.016 | +1.5% | ¥1.089 | ¥1.110 | ¥1.089 | 36,076,801 | |
| ¥1.094 | +0.027 | +2.5% | ¥1.067 | ¥1.095 | ¥1.061 | 38,571,103 | |
| ¥1.067 | +0.011 | +1.0% | ¥1.056 | ¥1.068 | ¥1.048 | 30,633,800 | |
| ¥1.056 | -0.004 | -0.4% | ¥1.053 | ¥1.069 | ¥1.038 | 30,254,900 | |
| ¥1.060 | -0.004 | -0.4% | ¥1.054 | ¥1.072 | ¥1.054 | 37,732,643 | |
| ¥1.064 | +0.002 | +0.2% | ¥1.059 | ¥1.078 | ¥1.048 | 42,171,113 | |
| ¥1.062 | +0.017 | +1.6% | ¥1.044 | ¥1.073 | ¥1.029 | 37,965,302 | |
| ¥1.045 | -0.016 | -1.5% | ¥1.049 | ¥1.056 | ¥1.039 | 36,852,901 | |
| ¥1.061 | +0.027 | +2.6% | ¥1.034 | ¥1.061 | ¥1.029 | 26,708,101 | |
| ¥1.034 | -0.034 | -3.2% | ¥1.086 | ¥1.091 | ¥1.032 | 31,878,200 | |
| ¥1.068 | +0.027 | +2.6% | ¥1.042 | ¥1.068 | ¥1.035 | 39,531,900 | |
| ¥1.041 | +0.015 | +1.5% | ¥1.021 | ¥1.046 | ¥1.019 | 44,400,063 | |
| ¥1.026 | +0.027 | +2.7% | ¥0.996 | ¥1.026 | ¥0.993 | 37,592,001 | |
| ¥0.999 | -0.002 | -0.2% | ¥1.006 | ¥1.014 | ¥0.984 | 38,638,000 |
- Ticker
- Shenzhen:159133
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Tianhong CSI Sub-Chemical Industry Theme ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tianhong CSI Sub-Chemical Industry Theme ETF.