Stock listing
Shenzhen:159131 Hwabao WP CSI HK Connect Information Technology Composite Exchange Traded Fund 股价
Follow Hwabao WP CSI HK Connect Information Technology Composite Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159131
¥0.813 CNY -0.009 (-1.1%)
Close on Oct 20, 2026
- Day range
- ¥0.803 – ¥0.828 CNYOct 20, 2026
- Volume
- 1.51B sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159131 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.813 | -0.009 | -1.1% | ¥0.821 | ¥0.828 | ¥0.803 | 1,511,563,800 | |
| ¥0.822 | +0.002 | +0.2% | ¥0.821 | ¥0.823 | ¥0.815 | 508,326,200 | |
| ¥0.820 | -0.039 | -4.5% | ¥0.829 | ¥0.829 | ¥0.815 | 1,584,203,556 | |
| ¥0.859 | 0.000 | 0.0% | ¥0.859 | ¥0.859 | ¥0.859 | 1,939,930,500 | |
| ¥0.859 | -0.003 | -0.3% | ¥0.863 | ¥0.881 | ¥0.858 | 1,539,439,600 | |
| ¥0.862 | -0.012 | -1.4% | ¥0.857 | ¥0.872 | ¥0.842 | 1,496,900,776 | |
| ¥0.874 | -0.023 | -2.6% | ¥0.895 | ¥0.898 | ¥0.873 | 1,158,685,900 | |
| ¥0.897 | +0.007 | +0.8% | ¥0.884 | ¥0.899 | ¥0.868 | 1,572,360,300 | |
| ¥0.890 | -0.042 | -4.5% | ¥0.931 | ¥0.940 | ¥0.887 | 1,239,694,500 | |
| ¥0.932 | -0.008 | -0.9% | ¥0.941 | ¥0.947 | ¥0.927 | 1,079,213,500 | |
| ¥0.940 | +0.002 | +0.2% | ¥0.932 | ¥0.943 | ¥0.927 | 1,038,999,698 | |
| ¥0.938 | -0.032 | -3.3% | ¥0.967 | ¥0.969 | ¥0.935 | 956,185,603 | |
| ¥0.970 | -0.007 | -0.7% | ¥0.970 | ¥0.973 | ¥0.961 | 822,271,200 | |
| ¥0.977 | -0.006 | -0.6% | ¥0.987 | ¥0.988 | ¥0.972 | 788,775,800 | |
| ¥0.983 | +0.003 | +0.3% | ¥1.000 | ¥1.006 | ¥0.981 | 1,124,240,300 | |
| ¥0.980 | 0.000 | 0.0% | ¥0.980 | ¥0.990 | ¥0.969 | 1,165,628,000 | |
| ¥0.980 | +0.042 | +4.5% | ¥0.950 | ¥0.981 | ¥0.948 | 1,694,533,390 | |
| ¥0.938 | -0.006 | -0.6% | ¥0.938 | ¥0.949 | ¥0.931 | 854,384,700 | |
| ¥0.944 | +0.023 | +2.5% | ¥0.926 | ¥0.945 | ¥0.920 | 1,191,870,000 | |
| ¥0.921 | -0.012 | -1.3% | ¥0.935 | ¥0.945 | ¥0.921 | 1,177,925,718 | |
| ¥0.933 | -0.010 | -1.1% | ¥0.930 | ¥0.943 | ¥0.927 | 823,697,259 | |
| ¥0.943 | -0.002 | -0.2% | ¥0.931 | ¥0.944 | ¥0.920 | 1,084,450,331 | |
| ¥0.945 | -0.016 | -1.7% | ¥0.952 | ¥0.957 | ¥0.944 | 813,079,100 | |
| ¥0.961 | +0.007 | +0.7% | ¥0.961 | ¥0.970 | ¥0.953 | 1,221,943,507 | |
| ¥0.954 | -0.034 | -3.4% | ¥0.981 | ¥0.983 | ¥0.951 | 1,295,284,000 | |
| ¥0.988 | +0.014 | +1.4% | ¥0.985 | ¥0.991 | ¥0.979 | 1,426,429,701 | |
| ¥0.974 | +0.003 | +0.3% | ¥0.986 | ¥1.000 | ¥0.972 | 1,506,087,351 | |
| ¥0.971 | -0.002 | -0.2% | ¥0.986 | ¥0.991 | ¥0.965 | 1,610,142,156 | |
| ¥0.973 | -0.012 | -1.2% | ¥0.979 | ¥0.981 | ¥0.960 | 1,168,022,200 | |
| ¥0.985 | -0.009 | -0.9% | ¥0.986 | ¥0.994 | ¥0.980 | 983,954,200 | |
| ¥0.994 | +0.013 | +1.3% | ¥0.965 | ¥0.995 | ¥0.963 | 1,327,144,300 | |
| ¥0.981 | -0.004 | -0.4% | ¥0.980 | ¥0.999 | ¥0.979 | 1,335,483,486 | |
| ¥0.985 | +0.010 | +1.0% | ¥0.985 | ¥0.991 | ¥0.975 | 1,648,802,637 | |
| ¥0.975 | +0.018 | +1.9% | ¥0.957 | ¥0.983 | ¥0.956 | 1,348,227,300 | |
| ¥0.957 | +0.018 | +1.9% | ¥0.932 | ¥0.960 | ¥0.926 | 1,381,130,856 | |
| ¥0.939 | -0.032 | -3.3% | ¥0.976 | ¥0.977 | ¥0.931 | 1,180,465,015 | |
| ¥0.971 | +0.012 | +1.3% | ¥0.955 | ¥0.977 | ¥0.953 | 1,552,836,475 | |
| ¥0.959 | +0.007 | +0.7% | ¥0.967 | ¥0.973 | ¥0.953 | 1,499,032,950 | |
| ¥0.952 | -0.046 | -4.6% | ¥0.980 | ¥0.981 | ¥0.947 | 1,529,030,651 | |
| ¥0.998 | -0.024 | -2.3% | ¥1.014 | ¥1.021 | ¥0.985 | 1,598,149,054 | |
| ¥1.022 | +0.024 | +2.4% | ¥1.005 | ¥1.023 | ¥1.000 | 1,591,233,488 | |
| ¥0.998 | -0.001 | -0.1% | ¥1.004 | ¥1.016 | ¥0.988 | 2,058,727,000 | |
| ¥0.999 | +0.029 | +3.0% | ¥0.979 | ¥1.014 | ¥0.979 | 2,337,279,258 | |
| ¥0.970 | +0.011 | +1.1% | ¥0.954 | ¥0.971 | ¥0.953 | 1,488,556,823 | |
| ¥0.959 | -0.009 | -0.9% | ¥0.966 | ¥0.974 | ¥0.956 | 1,358,159,404 | |
| ¥0.968 | -0.001 | -0.1% | ¥0.977 | ¥0.979 | ¥0.954 | 1,756,048,783 | |
| ¥0.969 | +0.027 | +2.9% | ¥0.945 | ¥0.969 | ¥0.934 | 2,292,940,442 | |
| ¥0.942 | -0.026 | -2.7% | ¥0.946 | ¥0.962 | ¥0.936 | 1,900,607,918 | |
| ¥0.968 | +0.034 | +3.6% | ¥0.942 | ¥0.972 | ¥0.942 | 2,319,655,937 | |
| ¥0.934 | +0.026 | +2.9% | ¥0.919 | ¥0.935 | ¥0.914 | 2,161,147,668 | |
| ¥0.908 | +0.007 | +0.8% | ¥0.899 | ¥0.915 | ¥0.892 | 2,108,116,262 | |
| ¥0.901 | +0.009 | +1.0% | ¥0.939 | ¥0.939 | ¥0.900 | 3,969,004,500 | |
| ¥0.892 | -0.036 | -3.9% | ¥0.926 | ¥0.931 | ¥0.887 | 2,677,061,200 | |
| ¥0.928 | +0.013 | +1.4% | ¥0.926 | ¥0.941 | ¥0.907 | 3,071,620,122 | |
| ¥0.915 | -0.041 | -4.3% | ¥0.942 | ¥0.959 | ¥0.912 | 2,158,895,107 | |
| ¥0.956 | +0.019 | +2.0% | ¥0.940 | ¥0.956 | ¥0.921 | 2,403,234,097 | |
| ¥0.937 | -0.019 | -2.0% | ¥0.941 | ¥0.957 | ¥0.934 | 2,189,291,368 | |
| ¥0.956 | -0.006 | -0.6% | ¥0.976 | ¥0.981 | ¥0.954 | 2,567,139,394 | |
| ¥0.962 | -0.026 | -2.6% | ¥0.990 | ¥0.999 | ¥0.959 | 3,439,059,094 | |
| ¥0.988 | +0.059 | +6.4% | ¥0.942 | ¥0.996 | ¥0.929 | 4,683,410,219 | |
| ¥0.929 | +0.019 | +2.1% | ¥0.935 | ¥0.944 | ¥0.912 | 3,140,503,896 |
- Ticker
- Shenzhen:159131
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Hwabao WP CSI HK Connect Information Technology Composite Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwabao WP CSI HK Connect Information Technology Composite Exchange Traded Fund.