Stock listing

Shenzhen:159130 Penghua Hang Seng Biotechnology ETF 股价

Follow Penghua Hang Seng Biotechnology ETF into a list and get an email when it puts out news.

Share price · SZSE:159130

¥0.895 CNY +0.008 (+0.9%)

Close on Oct 19, 2026

This year -11.2% · daily closes, Nov 27, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥0.885 – ¥0.913 CNYOct 19, 2026
Volume
6.59M sharesOct 19, 2026
Penghua Hang Seng Biotechnology ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159130 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.895+0.008+0.9%¥0.904¥0.913¥0.8856,592,700
¥0.8870.0000.0%¥0.924¥0.924¥0.87816,001,210
¥0.887-0.006-0.7%¥0.887¥0.887¥0.88716,001,210
¥0.893-0.023-2.5%¥0.914¥0.914¥0.8924,890,509
¥0.916-0.024-2.6%¥0.929¥0.930¥0.9009,008,306
¥0.940-0.002-0.2%¥0.956¥0.959¥0.9387,196,500
¥0.942-0.008-0.8%¥0.952¥0.955¥0.92019,000,199
¥0.950-0.051-5.1%¥0.992¥0.994¥0.94915,760,003
¥1.001+0.033+3.4%¥0.965¥1.006¥0.96328,836,881
¥0.968+0.013+1.4%¥0.965¥0.985¥0.95522,344,510
¥0.955-0.001-0.1%¥0.961¥0.970¥0.9496,759,000
¥0.956-0.029-2.9%¥0.983¥0.983¥0.9553,834,007
¥0.985+0.001+0.1%¥0.987¥0.998¥0.9826,824,031
¥0.984-0.005-0.5%¥0.999¥0.999¥0.97915,454,014
¥0.989+0.046+4.9%¥0.948¥0.990¥0.94715,418,119
¥0.943+0.010+1.1%¥0.940¥0.962¥0.9388,033,406
¥0.933+0.018+2.0%¥0.915¥0.938¥0.91410,026,222
¥0.915-0.005-0.5%¥0.921¥0.928¥0.9135,959,000
¥0.920-0.011-1.2%¥0.931¥0.939¥0.9195,484,106
¥0.931+0.035+3.9%¥0.895¥0.933¥0.88910,127,532
¥0.896-0.016-1.8%¥0.908¥0.908¥0.8907,433,403
¥0.912-0.022-2.4%¥0.932¥0.932¥0.9094,600,705
¥0.934-0.018-1.9%¥0.950¥0.951¥0.9325,778,002
¥0.952+0.007+0.7%¥0.942¥0.955¥0.93411,720,229
¥0.945-0.012-1.3%¥0.957¥0.959¥0.9455,017,108
¥0.957-0.003-0.3%¥0.969¥0.972¥0.95414,291,210
¥0.960+0.025+2.7%¥0.947¥0.963¥0.94419,068,609
¥0.935-0.002-0.2%¥0.937¥0.942¥0.9276,057,711
¥0.937-0.003-0.3%¥0.937¥0.943¥0.9274,322,413
¥0.940-0.034-3.5%¥0.960¥0.962¥0.9315,140,500
¥0.974-0.011-1.1%¥0.986¥0.986¥0.9716,969,711
¥0.985+0.004+0.4%¥0.988¥0.992¥0.9668,980,207
¥0.981+0.017+1.8%¥0.977¥0.996¥0.97320,558,244
¥0.964+0.020+2.1%¥0.944¥0.966¥0.94110,898,207
¥0.944-0.027-2.8%¥0.971¥0.979¥0.93910,359,012
¥0.971-0.005-0.5%¥0.971¥0.975¥0.95310,319,310
¥0.976+0.043+4.6%¥0.968¥0.998¥0.96532,045,684
¥0.933-0.003-0.3%¥0.937¥0.953¥0.92610,570,721
¥0.936+0.008+0.9%¥0.928¥0.940¥0.9217,214,110
¥0.928+0.008+0.9%¥0.918¥0.937¥0.90913,575,505
¥0.920-0.021-2.2%¥0.924¥0.946¥0.9137,764,100
¥0.941+0.012+1.3%¥0.929¥0.957¥0.92912,411,923
¥0.929-0.009-1.0%¥0.938¥0.947¥0.92511,006,004
¥0.938+0.001+0.1%¥0.937¥0.961¥0.93722,616,913
¥0.937+0.021+2.3%¥0.935¥0.958¥0.93031,664,166
¥0.916+0.045+5.2%¥0.873¥0.917¥0.87122,511,156
¥0.871+0.001+0.1%¥0.863¥0.878¥0.8639,012,700
¥0.870+0.013+1.5%¥0.862¥0.873¥0.8588,320,815
¥0.857+0.024+2.9%¥0.858¥0.870¥0.84712,685,020
¥0.833-0.014-1.7%¥0.848¥0.850¥0.8316,775,305
¥0.847+0.003+0.4%¥0.844¥0.854¥0.84010,739,300
¥0.844-0.019-2.2%¥0.870¥0.896¥0.8349,113,703
¥0.863+0.012+1.4%¥0.860¥0.871¥0.8545,491,397
¥0.851-0.011-1.3%¥0.863¥0.865¥0.8495,331,006
¥0.862+0.004+0.5%¥0.855¥0.871¥0.85311,699,801
¥0.858-0.012-1.4%¥0.870¥0.881¥0.8576,636,903
¥0.870+0.001+0.1%¥0.865¥0.879¥0.86410,696,800
¥0.869+0.008+0.9%¥0.863¥0.887¥0.86321,539,000
¥0.861+0.003+0.3%¥0.860¥0.866¥0.84319,787,306
¥0.858+0.030+3.6%¥0.837¥0.865¥0.83715,373,507
Ticker
Shenzhen:159130
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua Hang Seng Biotechnology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua Hang Seng Biotechnology ETF.