Stock listing
Shenzhen:159129 Harvest CSI Chemicals Sub-industry Index ETF 股价
Follow Harvest CSI Chemicals Sub-industry Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159129
¥0.929 CNY -0.002 (-0.2%)
Close on Oct 20, 2026
- Day range
- ¥0.920 – ¥0.933 CNYOct 20, 2026
- Volume
- 12.33M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159129 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.929 | -0.002 | -0.2% | ¥0.921 | ¥0.933 | ¥0.920 | 12,332,100 | |
| ¥0.931 | +0.009 | +1.0% | ¥0.921 | ¥0.935 | ¥0.915 | 15,437,210 | |
| ¥0.922 | -0.019 | -2.0% | ¥0.935 | ¥0.935 | ¥0.912 | 23,805,400 | |
| ¥0.941 | 0.000 | 0.0% | ¥0.941 | ¥0.941 | ¥0.941 | 19,128,639 | |
| ¥0.941 | -0.016 | -1.7% | ¥0.956 | ¥0.963 | ¥0.939 | 11,521,114 | |
| ¥0.957 | -0.010 | -1.0% | ¥0.967 | ¥0.970 | ¥0.939 | 17,575,600 | |
| ¥0.967 | -0.038 | -3.8% | ¥1.002 | ¥1.002 | ¥0.965 | 16,618,700 | |
| ¥1.005 | +0.007 | +0.7% | ¥0.992 | ¥1.007 | ¥0.982 | 21,291,909 | |
| ¥0.998 | +0.011 | +1.1% | ¥0.988 | ¥1.013 | ¥0.988 | 19,263,400 | |
| ¥0.987 | +0.012 | +1.2% | ¥0.975 | ¥0.989 | ¥0.975 | 12,853,500 | |
| ¥0.975 | -0.015 | -1.5% | ¥0.990 | ¥0.990 | ¥0.968 | 11,097,802 | |
| ¥0.990 | -0.020 | -2.0% | ¥1.010 | ¥1.013 | ¥0.984 | 14,271,200 | |
| ¥1.010 | -0.021 | -2.0% | ¥1.028 | ¥1.028 | ¥1.007 | 10,809,800 | |
| ¥1.031 | +0.001 | +0.1% | ¥1.029 | ¥1.035 | ¥1.021 | 7,370,800 | |
| ¥1.030 | -0.005 | -0.5% | ¥1.034 | ¥1.036 | ¥1.025 | 10,291,700 | |
| ¥1.035 | +0.011 | +1.1% | ¥1.025 | ¥1.035 | ¥1.023 | 12,926,003 | |
| ¥1.024 | +0.009 | +0.9% | ¥1.015 | ¥1.025 | ¥1.015 | 14,883,318 | |
| ¥1.015 | -0.009 | -0.9% | ¥1.022 | ¥1.029 | ¥1.009 | 18,986,887 | |
| ¥1.024 | +0.003 | +0.3% | ¥1.020 | ¥1.028 | ¥1.009 | 22,174,500 | |
| ¥1.021 | -0.002 | -0.2% | ¥1.020 | ¥1.031 | ¥1.018 | 8,876,600 | |
| ¥1.023 | 0.000 | 0.0% | ¥1.023 | ¥1.032 | ¥1.019 | 9,420,700 | |
| ¥1.023 | -0.040 | -3.8% | ¥1.055 | ¥1.057 | ¥1.017 | 23,224,502 | |
| ¥1.063 | -0.019 | -1.8% | ¥1.078 | ¥1.081 | ¥1.061 | 14,502,403 | |
| ¥1.082 | +0.008 | +0.7% | ¥1.082 | ¥1.083 | ¥1.065 | 15,884,900 | |
| ¥1.074 | +0.020 | +1.9% | ¥1.056 | ¥1.076 | ¥1.054 | 17,411,700 | |
| ¥1.054 | -0.008 | -0.8% | ¥1.064 | ¥1.069 | ¥1.053 | 16,921,200 | |
| ¥1.062 | -0.013 | -1.2% | ¥1.084 | ¥1.089 | ¥1.061 | 15,604,428 | |
| ¥1.075 | +0.011 | +1.0% | ¥1.069 | ¥1.080 | ¥1.062 | 20,947,604 | |
| ¥1.064 | -0.029 | -2.7% | ¥1.091 | ¥1.091 | ¥1.062 | 16,757,600 | |
| ¥1.093 | -0.010 | -0.9% | ¥1.100 | ¥1.113 | ¥1.091 | 24,598,897 | |
| ¥1.103 | -0.006 | -0.5% | ¥1.106 | ¥1.107 | ¥1.084 | 43,199,200 | |
| ¥1.109 | +0.020 | +1.8% | ¥1.097 | ¥1.112 | ¥1.088 | 22,891,952 | |
| ¥1.089 | +0.031 | +2.9% | ¥1.055 | ¥1.090 | ¥1.055 | 26,011,803 | |
| ¥1.058 | +0.016 | +1.5% | ¥1.040 | ¥1.061 | ¥1.037 | 11,275,500 | |
| ¥1.042 | -0.017 | -1.6% | ¥1.054 | ¥1.057 | ¥1.036 | 28,981,600 | |
| ¥1.059 | -0.018 | -1.7% | ¥1.079 | ¥1.085 | ¥1.049 | 19,510,800 | |
| ¥1.077 | +0.006 | +0.6% | ¥1.073 | ¥1.081 | ¥1.062 | 10,308,414 | |
| ¥1.071 | +0.004 | +0.4% | ¥1.070 | ¥1.087 | ¥1.066 | 11,123,900 | |
| ¥1.067 | -0.017 | -1.6% | ¥1.075 | ¥1.092 | ¥1.063 | 16,568,405 | |
| ¥1.084 | +0.004 | +0.4% | ¥1.079 | ¥1.091 | ¥1.077 | 31,401,202 | |
| ¥1.080 | +0.017 | +1.6% | ¥1.063 | ¥1.081 | ¥1.058 | 17,694,847 | |
| ¥1.063 | +0.001 | +0.1% | ¥1.062 | ¥1.073 | ¥1.055 | 7,027,200 | |
| ¥1.062 | -0.023 | -2.1% | ¥1.085 | ¥1.086 | ¥1.061 | 20,055,359 | |
| ¥1.085 | -0.003 | -0.3% | ¥1.083 | ¥1.098 | ¥1.070 | 9,965,402 | |
| ¥1.088 | -0.023 | -2.1% | ¥1.110 | ¥1.114 | ¥1.085 | 21,034,700 | |
| ¥1.111 | +0.021 | +1.9% | ¥1.091 | ¥1.119 | ¥1.091 | 37,143,402 | |
| ¥1.090 | +0.009 | +0.8% | ¥1.078 | ¥1.095 | ¥1.075 | 23,746,303 | |
| ¥1.081 | +0.013 | +1.2% | ¥1.066 | ¥1.081 | ¥1.062 | 30,592,800 | |
| ¥1.068 | +0.030 | +2.9% | ¥1.038 | ¥1.068 | ¥1.034 | 25,930,924 | |
| ¥1.038 | +0.007 | +0.7% | ¥1.035 | ¥1.042 | ¥1.021 | 14,408,341 | |
| ¥1.031 | -0.003 | -0.3% | ¥1.027 | ¥1.042 | ¥1.012 | 13,829,600 | |
| ¥1.034 | -0.002 | -0.2% | ¥1.026 | ¥1.046 | ¥1.026 | 26,219,110 | |
| ¥1.036 | -0.001 | -0.1% | ¥1.034 | ¥1.050 | ¥1.022 | 18,233,802 | |
| ¥1.037 | +0.016 | +1.6% | ¥1.020 | ¥1.047 | ¥1.003 | 22,259,600 | |
| ¥1.021 | -0.011 | -1.1% | ¥1.022 | ¥1.030 | ¥1.013 | 19,735,400 | |
| ¥1.032 | +0.025 | +2.5% | ¥0.999 | ¥1.034 | ¥0.999 | 27,468,007 | |
| ¥1.007 | -0.035 | -3.4% | ¥1.035 | ¥1.042 | ¥1.006 | 18,870,400 | |
| ¥1.042 | +0.028 | +2.8% | ¥1.015 | ¥1.042 | ¥1.007 | 28,306,600 | |
| ¥1.014 | +0.015 | +1.5% | ¥0.985 | ¥1.019 | ¥0.985 | 25,469,102 | |
| ¥0.999 | +0.026 | +2.7% | ¥0.970 | ¥0.999 | ¥0.968 | 24,905,207 | |
| ¥0.973 | -0.001 | -0.1% | ¥0.977 | ¥0.987 | ¥0.960 | 27,226,005 |
- Ticker
- Shenzhen:159129
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Harvest CSI Chemicals Sub-industry Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest CSI Chemicals Sub-industry Index ETF.