Stock listing
Shenzhen:159128 Tianhong CNI HK Connect Technology Index ETF 股价
Follow Tianhong CNI HK Connect Technology Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159128
¥0.645 CNY -0.007 (-1.1%)
Close on Oct 21, 2026
- Day range
- ¥0.643 – ¥0.662 CNYOct 21, 2026
- Volume
- 31.33M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159128 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.645 | -0.007 | -1.1% | ¥0.656 | ¥0.662 | ¥0.643 | 31,331,700 | |
| ¥0.652 | -0.004 | -0.6% | ¥0.656 | ¥0.656 | ¥0.646 | 31,541,213 | |
| ¥0.656 | 0.000 | 0.0% | ¥0.656 | ¥0.659 | ¥0.650 | 6,394,701 | |
| ¥0.656 | -0.010 | -1.5% | ¥0.656 | ¥0.669 | ¥0.655 | 22,261,801 | |
| ¥0.666 | 0.000 | 0.0% | ¥0.666 | ¥0.666 | ¥0.666 | 32,876,618 | |
| ¥0.666 | +0.009 | +1.4% | ¥0.657 | ¥0.674 | ¥0.652 | 29,374,803 | |
| ¥0.657 | -0.007 | -1.1% | ¥0.658 | ¥0.662 | ¥0.647 | 35,169,708 | |
| ¥0.664 | -0.003 | -0.4% | ¥0.670 | ¥0.675 | ¥0.663 | 28,233,124 | |
| ¥0.667 | +0.013 | +2.0% | ¥0.656 | ¥0.668 | ¥0.653 | 32,938,807 | |
| ¥0.654 | -0.026 | -3.8% | ¥0.679 | ¥0.679 | ¥0.654 | 45,218,201 | |
| ¥0.680 | +0.001 | +0.1% | ¥0.679 | ¥0.680 | ¥0.671 | 33,929,708 | |
| ¥0.679 | -0.003 | -0.4% | ¥0.682 | ¥0.682 | ¥0.673 | 26,855,401 | |
| ¥0.682 | -0.006 | -0.9% | ¥0.688 | ¥0.689 | ¥0.679 | 28,672,108 | |
| ¥0.688 | -0.006 | -0.9% | ¥0.692 | ¥0.692 | ¥0.686 | 29,085,108 | |
| ¥0.694 | -0.008 | -1.1% | ¥0.703 | ¥0.703 | ¥0.692 | 21,334,602 | |
| ¥0.702 | +0.007 | +1.0% | ¥0.703 | ¥0.715 | ¥0.700 | 65,297,403 | |
| ¥0.695 | +0.008 | +1.2% | ¥0.690 | ¥0.697 | ¥0.687 | 36,181,711 | |
| ¥0.687 | +0.010 | +1.5% | ¥0.679 | ¥0.689 | ¥0.679 | 61,742,311 | |
| ¥0.677 | -0.006 | -0.9% | ¥0.681 | ¥0.681 | ¥0.674 | 89,292,209 | |
| ¥0.683 | -0.001 | -0.1% | ¥0.683 | ¥0.685 | ¥0.677 | 16,170,800 | |
| ¥0.684 | -0.002 | -0.3% | ¥0.687 | ¥0.693 | ¥0.684 | 28,384,302 | |
| ¥0.686 | +0.003 | +0.4% | ¥0.683 | ¥0.688 | ¥0.677 | 37,198,600 | |
| ¥0.683 | +0.001 | +0.1% | ¥0.674 | ¥0.684 | ¥0.672 | 31,468,600 | |
| ¥0.682 | -0.015 | -2.2% | ¥0.690 | ¥0.691 | ¥0.680 | 32,363,510 | |
| ¥0.697 | -0.009 | -1.3% | ¥0.703 | ¥0.708 | ¥0.695 | 34,815,206 | |
| ¥0.706 | -0.009 | -1.3% | ¥0.710 | ¥0.715 | ¥0.705 | 41,228,800 | |
| ¥0.715 | -0.005 | -0.7% | ¥0.720 | ¥0.723 | ¥0.712 | 30,127,800 | |
| ¥0.720 | +0.008 | +1.1% | ¥0.720 | ¥0.727 | ¥0.714 | 55,765,509 | |
| ¥0.712 | 0.000 | 0.0% | ¥0.715 | ¥0.721 | ¥0.707 | 29,966,603 | |
| ¥0.712 | -0.007 | -1.0% | ¥0.714 | ¥0.719 | ¥0.705 | 45,114,106 | |
| ¥0.719 | -0.007 | -1.0% | ¥0.718 | ¥0.727 | ¥0.715 | 48,401,103 | |
| ¥0.726 | -0.006 | -0.8% | ¥0.724 | ¥0.732 | ¥0.715 | 54,995,602 | |
| ¥0.732 | -0.001 | -0.1% | ¥0.731 | ¥0.738 | ¥0.725 | 38,857,613 | |
| ¥0.733 | -0.006 | -0.8% | ¥0.741 | ¥0.742 | ¥0.730 | 40,656,005 | |
| ¥0.739 | +0.014 | +1.9% | ¥0.728 | ¥0.741 | ¥0.725 | 51,162,533 | |
| ¥0.725 | 0.000 | 0.0% | ¥0.722 | ¥0.726 | ¥0.719 | 38,571,721 | |
| ¥0.725 | -0.027 | -3.6% | ¥0.751 | ¥0.751 | ¥0.722 | 62,149,806 | |
| ¥0.752 | -0.002 | -0.3% | ¥0.754 | ¥0.754 | ¥0.745 | 63,395,500 | |
| ¥0.754 | +0.012 | +1.6% | ¥0.750 | ¥0.758 | ¥0.747 | 88,865,212 | |
| ¥0.742 | -0.004 | -0.5% | ¥0.746 | ¥0.747 | ¥0.740 | 64,674,493 | |
| ¥0.746 | +0.002 | +0.3% | ¥0.743 | ¥0.748 | ¥0.735 | 81,775,601 | |
| ¥0.744 | +0.014 | +1.9% | ¥0.735 | ¥0.747 | ¥0.735 | 42,971,108 | |
| ¥0.730 | -0.011 | -1.5% | ¥0.743 | ¥0.743 | ¥0.726 | 69,666,903 | |
| ¥0.741 | -0.007 | -0.9% | ¥0.745 | ¥0.750 | ¥0.739 | 57,115,702 | |
| ¥0.748 | -0.007 | -0.9% | ¥0.751 | ¥0.751 | ¥0.742 | 58,754,948 | |
| ¥0.755 | -0.008 | -1.0% | ¥0.763 | ¥0.771 | ¥0.754 | 69,178,527 | |
| ¥0.763 | +0.009 | +1.2% | ¥0.761 | ¥0.767 | ¥0.757 | 72,794,721 | |
| ¥0.754 | +0.007 | +0.9% | ¥0.741 | ¥0.756 | ¥0.741 | 89,560,235 | |
| ¥0.747 | -0.016 | -2.1% | ¥0.756 | ¥0.759 | ¥0.746 | 71,044,359 | |
| ¥0.763 | +0.009 | +1.2% | ¥0.763 | ¥0.766 | ¥0.754 | 128,573,704 | |
| ¥0.754 | +0.005 | +0.7% | ¥0.755 | ¥0.761 | ¥0.748 | 123,946,804 | |
| ¥0.749 | +0.008 | +1.1% | ¥0.745 | ¥0.753 | ¥0.742 | 128,847,800 | |
| ¥0.741 | -0.003 | -0.4% | ¥0.753 | ¥0.753 | ¥0.734 | 155,538,400 | |
| ¥0.744 | -0.008 | -1.1% | ¥0.751 | ¥0.760 | ¥0.737 | 103,202,703 | |
| ¥0.752 | +0.022 | +3.0% | ¥0.739 | ¥0.756 | ¥0.735 | 92,424,417 | |
| ¥0.730 | -0.002 | -0.3% | ¥0.735 | ¥0.740 | ¥0.726 | 90,937,409 | |
| ¥0.732 | +0.018 | +2.5% | ¥0.705 | ¥0.732 | ¥0.705 | 60,581,046 | |
| ¥0.714 | -0.012 | -1.7% | ¥0.715 | ¥0.729 | ¥0.714 | 75,151,807 | |
| ¥0.726 | +0.004 | +0.6% | ¥0.728 | ¥0.733 | ¥0.715 | 69,144,216 | |
| ¥0.722 | -0.023 | -3.1% | ¥0.740 | ¥0.740 | ¥0.721 | 143,271,600 | |
| ¥0.745 | +0.005 | +0.7% | ¥0.743 | ¥0.750 | ¥0.735 | 145,793,202 |
- Ticker
- Shenzhen:159128
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Tianhong CNI HK Connect Technology Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tianhong CNI HK Connect Technology Index ETF.