Stock listing

Shenzhen:159127 China Southern CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund 股价

Follow China Southern CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159127

¥0.91 CNY -0.00 (-0.1%)

Close on Oct 23, 2026

This year -6.9% · daily closes, Nov 20, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.901 – ¥0.913 CNYOct 23, 2026
Volume
6.56M sharesOct 23, 2026
China Southern CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159127 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.91-0.001-0.1%¥0.912¥0.913¥0.9016,562,046
¥0.911-0.02-2.1%¥0.93¥0.932¥0.9083,636,015
¥0.931-0.008-0.9%¥0.941¥0.943¥0.936,437,605
¥0.939-0.015-1.6%¥0.954¥0.958¥0.93715,270,100
¥0.954+0.005+0.5%¥0.948¥0.956¥0.9483,459,014
¥0.9490.000.0%¥0.948¥0.956¥0.9463,671,307
¥0.949-0.015-1.6%¥0.949¥0.949¥0.9493,671,307
¥0.964+0.002+0.2%¥0.963¥0.967¥0.96120,007,402
¥0.962+0.01+1.1%¥0.954¥0.963¥0.95410,710,600
¥0.952+0.004+0.4%¥0.948¥0.961¥0.9487,609,300
¥0.948+0.009+1.0%¥0.941¥0.951¥0.94111,837,400
¥0.939-0.01-1.1%¥0.95¥0.95¥0.9336,055,700
¥0.949+0.004+0.4%¥0.944¥0.951¥0.9386,795,922
¥0.945-0.005-0.5%¥0.951¥0.951¥0.9413,576,000
¥0.95+0.004+0.4%¥0.941¥0.955¥0.9419,116,201
¥0.946+0.005+0.5%¥0.943¥0.95¥0.9413,680,818
¥0.941-0.006-0.6%¥0.947¥0.947¥0.943,922,000
¥0.947-0.006-0.6%¥0.953¥0.953¥0.9437,480,200
¥0.953+0.007+0.7%¥0.945¥0.954¥0.943,278,300
¥0.946+0.001+0.1%¥0.945¥0.949¥0.9438,120,200
¥0.945-0.007-0.7%¥0.952¥0.953¥0.9389,157,700
¥0.952-0.001-0.1%¥0.956¥0.961¥0.9497,830,600
¥0.953-0.011-1.1%¥0.965¥0.965¥0.9528,476,900
¥0.964+0.004+0.4%¥0.96¥0.968¥0.9576,496,200
¥0.96-0.009-0.9%¥0.968¥0.969¥0.965,637,302
¥0.969-0.009-0.9%¥0.974¥0.974¥0.9669,707,924
¥0.978-0.002-0.2%¥0.969¥0.98¥0.9668,806,200
¥0.98+0.013+1.3%¥0.96¥0.98¥0.9611,281,215
¥0.967-0.006-0.6%¥1.029¥1.029¥0.961130,985,179
¥0.973+0.004+0.4%¥0.967¥0.976¥0.96710,086,401
¥0.969+0.006+0.6%¥0.964¥0.978¥0.96411,335,600
¥0.963-0.012-1.2%¥0.973¥0.976¥0.9579,411,400
¥0.975+0.003+0.3%¥0.968¥0.977¥0.9685,075,500
¥0.972-0.003-0.3%¥0.971¥0.976¥0.975,152,740
¥0.975-0.005-0.5%¥0.977¥0.978¥0.9674,078,900
¥0.980.000.0%¥0.978¥0.981¥0.9721,973,445
¥0.98+0.001+0.1%¥0.977¥0.98¥0.9753,797,165
¥0.979-0.007-0.7%¥0.986¥0.988¥0.9788,030,415
¥0.986+0.004+0.4%¥0.976¥0.986¥0.9768,765,827
¥0.982+0.009+0.9%¥0.973¥0.982¥0.9725,834,707
¥0.973+0.008+0.8%¥0.965¥0.974¥0.96411,679,321
¥0.965+0.003+0.3%¥0.954¥0.965¥0.9545,165,902
¥0.962+0.006+0.6%¥0.955¥0.962¥0.9486,939,300
¥0.956+0.016+1.7%¥0.939¥0.957¥0.9393,336,900
¥0.94+0.005+0.5%¥0.937¥0.943¥0.9347,050,768
¥0.935-0.005-0.5%¥0.941¥0.941¥0.9345,157,121
¥0.94-0.004-0.4%¥0.947¥0.953¥0.9352,324,500
¥0.944-0.001-0.1%¥0.947¥0.954¥0.9445,410,602
¥0.945+0.009+1.0%¥0.936¥0.946¥0.9365,914,814
¥0.936-0.002-0.2%¥0.939¥0.94¥0.9335,237,202
¥0.938-0.004-0.4%¥0.942¥0.942¥0.9337,232,004
¥0.942-0.004-0.4%¥0.945¥0.947¥0.93610,101,210
¥0.946-0.016-1.7%¥0.963¥0.966¥0.9458,903,111
¥0.962-0.009-0.9%¥0.969¥0.974¥0.9610,232,800
¥0.971-0.009-0.9%¥0.979¥0.98¥0.9648,354,100
¥0.98+0.008+0.8%¥0.974¥0.981¥0.97419,733,904
¥0.972+0.014+1.5%¥0.958¥0.975¥0.95823,012,115
¥0.958+0.006+0.6%¥0.953¥0.959¥0.95111,531,517
¥0.952+0.002+0.2%¥0.948¥0.954¥0.9456,898,300
¥0.95-0.005-0.5%¥0.954¥0.956¥0.94811,030,000
¥0.955+0.018+1.9%¥0.938¥0.956¥0.9315,352,268
Ticker
Shenzhen:159127
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund.