Stock listing
Shenzhen:159126 China Southern CSI Hong Kong Stock Connect 50 ETF 股价
Follow China Southern CSI Hong Kong Stock Connect 50 ETF into a list and get an email when it puts out news.
Share price · SZSE:159126
¥0.862 CNY +0.004 (+0.5%)
Close on Oct 23, 2026
- Day range
- ¥0.851 – ¥0.864 CNYOct 23, 2026
- Volume
- 9.08M sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159126 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.862 | +0.004 | +0.5% | ¥0.859 | ¥0.864 | ¥0.851 | 9,078,013 | |
| ¥0.858 | -0.022 | -2.5% | ¥0.879 | ¥0.879 | ¥0.856 | 3,547,724 | |
| ¥0.880 | -0.009 | -1.0% | ¥0.890 | ¥0.892 | ¥0.880 | 3,453,600 | |
| ¥0.889 | -0.010 | -1.1% | ¥0.897 | ¥0.897 | ¥0.886 | 3,735,000 | |
| ¥0.899 | -0.001 | -0.1% | ¥0.898 | ¥0.900 | ¥0.897 | 786,402 | |
| ¥0.900 | 0.000 | 0.0% | ¥0.896 | ¥0.908 | ¥0.896 | 3,576,602 | |
| ¥0.900 | -0.005 | -0.6% | ¥0.900 | ¥0.900 | ¥0.900 | 3,576,602 | |
| ¥0.905 | +0.004 | +0.4% | ¥0.900 | ¥0.909 | ¥0.896 | 2,721,200 | |
| ¥0.901 | +0.004 | +0.4% | ¥0.896 | ¥0.902 | ¥0.893 | 860,900 | |
| ¥0.897 | +0.004 | +0.4% | ¥0.894 | ¥0.905 | ¥0.894 | 1,375,300 | |
| ¥0.893 | +0.012 | +1.4% | ¥0.883 | ¥0.897 | ¥0.883 | 1,688,900 | |
| ¥0.881 | -0.029 | -3.2% | ¥0.909 | ¥0.909 | ¥0.881 | 3,091,900 | |
| ¥0.910 | -0.002 | -0.2% | ¥0.911 | ¥0.912 | ¥0.904 | 2,966,901 | |
| ¥0.912 | -0.007 | -0.8% | ¥0.918 | ¥0.918 | ¥0.908 | 2,735,500 | |
| ¥0.919 | +0.002 | +0.2% | ¥0.916 | ¥0.921 | ¥0.916 | 3,523,900 | |
| ¥0.917 | -0.002 | -0.2% | ¥0.917 | ¥0.920 | ¥0.916 | 2,841,700 | |
| ¥0.919 | -0.010 | -1.1% | ¥0.928 | ¥0.928 | ¥0.918 | 5,206,800 | |
| ¥0.929 | +0.005 | +0.5% | ¥0.925 | ¥0.934 | ¥0.925 | 4,653,301 | |
| ¥0.924 | +0.004 | +0.4% | ¥0.920 | ¥0.925 | ¥0.918 | 2,061,500 | |
| ¥0.920 | +0.008 | +0.9% | ¥0.913 | ¥0.922 | ¥0.913 | 2,843,900 | |
| ¥0.912 | -0.007 | -0.8% | ¥0.918 | ¥0.918 | ¥0.906 | 4,566,400 | |
| ¥0.919 | -0.003 | -0.3% | ¥0.922 | ¥0.922 | ¥0.917 | 1,427,202 | |
| ¥0.922 | -0.005 | -0.5% | ¥0.926 | ¥0.927 | ¥0.921 | 4,975,697 | |
| ¥0.927 | +0.003 | +0.3% | ¥0.923 | ¥0.928 | ¥0.920 | 3,821,500 | |
| ¥0.924 | -0.003 | -0.3% | ¥0.926 | ¥0.926 | ¥0.915 | 3,716,811 | |
| ¥0.927 | -0.010 | -1.1% | ¥0.936 | ¥0.936 | ¥0.925 | 3,602,015 | |
| ¥0.937 | -0.003 | -0.3% | ¥0.939 | ¥0.939 | ¥0.933 | 7,153,402 | |
| ¥0.940 | -0.004 | -0.4% | ¥0.943 | ¥0.943 | ¥0.937 | 3,816,400 | |
| ¥0.944 | -0.011 | -1.2% | ¥0.948 | ¥0.951 | ¥0.942 | 2,913,900 | |
| ¥0.955 | +0.019 | +2.0% | ¥0.937 | ¥0.959 | ¥0.937 | 7,923,005 | |
| ¥0.936 | +0.001 | +0.1% | ¥0.936 | ¥0.948 | ¥0.935 | 5,456,711 | |
| ¥0.935 | -0.004 | -0.4% | ¥0.938 | ¥0.938 | ¥0.929 | 4,371,200 | |
| ¥0.939 | -0.007 | -0.7% | ¥0.944 | ¥0.944 | ¥0.935 | 4,545,801 | |
| ¥0.946 | +0.001 | +0.1% | ¥0.934 | ¥0.946 | ¥0.934 | 7,501,502 | |
| ¥0.945 | +0.001 | +0.1% | ¥0.943 | ¥0.948 | ¥0.940 | 3,588,501 | |
| ¥0.944 | -0.006 | -0.6% | ¥0.951 | ¥0.951 | ¥0.942 | 5,017,201 | |
| ¥0.950 | +0.004 | +0.4% | ¥0.945 | ¥0.953 | ¥0.945 | 4,794,704 | |
| ¥0.946 | +0.002 | +0.2% | ¥0.945 | ¥0.951 | ¥0.943 | 6,014,305 | |
| ¥0.944 | -0.016 | -1.7% | ¥0.959 | ¥0.959 | ¥0.941 | 5,778,500 | |
| ¥0.960 | +0.001 | +0.1% | ¥0.956 | ¥0.961 | ¥0.955 | 9,065,618 | |
| ¥0.959 | +0.013 | +1.4% | ¥0.950 | ¥0.959 | ¥0.948 | 6,847,902 | |
| ¥0.946 | 0.000 | 0.0% | ¥0.946 | ¥0.948 | ¥0.940 | 4,384,601 | |
| ¥0.946 | +0.001 | +0.1% | ¥0.940 | ¥0.946 | ¥0.937 | 6,353,300 | |
| ¥0.945 | +0.014 | +1.5% | ¥0.939 | ¥0.947 | ¥0.936 | 2,195,200 | |
| ¥0.931 | -0.006 | -0.6% | ¥0.937 | ¥0.937 | ¥0.931 | 4,970,100 | |
| ¥0.937 | -0.004 | -0.4% | ¥0.939 | ¥0.943 | ¥0.936 | 4,003,901 | |
| ¥0.941 | -0.011 | -1.2% | ¥0.947 | ¥0.947 | ¥0.937 | 5,530,909 | |
| ¥0.952 | -0.005 | -0.5% | ¥0.957 | ¥0.963 | ¥0.950 | 4,574,401 | |
| ¥0.957 | +0.008 | +0.8% | ¥0.949 | ¥0.958 | ¥0.949 | 10,229,001 | |
| ¥0.949 | +0.004 | +0.4% | ¥0.947 | ¥0.950 | ¥0.943 | 9,214,200 | |
| ¥0.945 | -0.022 | -2.3% | ¥0.958 | ¥0.958 | ¥0.943 | 7,354,402 | |
| ¥0.967 | +0.003 | +0.3% | ¥0.956 | ¥0.967 | ¥0.955 | 11,869,201 | |
| ¥0.964 | -0.007 | -0.7% | ¥0.975 | ¥0.979 | ¥0.962 | 11,588,214 | |
| ¥0.971 | +0.004 | +0.4% | ¥0.969 | ¥0.976 | ¥0.967 | 13,817,206 | |
| ¥0.967 | +0.003 | +0.3% | ¥0.967 | ¥0.972 | ¥0.955 | 12,166,427 | |
| ¥0.964 | +0.001 | +0.1% | ¥0.963 | ¥0.969 | ¥0.957 | 16,711,705 | |
| ¥0.963 | +0.020 | +2.1% | ¥0.952 | ¥0.964 | ¥0.952 | 14,189,705 | |
| ¥0.943 | 0.000 | 0.0% | ¥0.943 | ¥0.949 | ¥0.937 | 9,163,801 | |
| ¥0.943 | +0.016 | +1.7% | ¥0.932 | ¥0.943 | ¥0.932 | 6,077,502 | |
| ¥0.927 | -0.014 | -1.5% | ¥0.941 | ¥0.941 | ¥0.925 | 5,523,503 | |
| ¥0.941 | +0.016 | +1.7% | ¥0.925 | ¥0.942 | ¥0.925 | 6,335,303 |
- Ticker
- Shenzhen:159126
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern CSI Hong Kong Stock Connect 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI Hong Kong Stock Connect 50 ETF.