Stock listing
Shenzhen:159122 Fullgoal ChiNext New Energy Exchange Traded Fund 股价
Follow Fullgoal ChiNext New Energy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159122
¥0.695 CNY -0.027 (-3.7%)
Close on Oct 21, 2026
- Day range
- ¥0.693 – ¥0.718 CNYOct 21, 2026
- Volume
- 1.27M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159122 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.695 | -0.027 | -3.7% | ¥0.718 | ¥0.718 | ¥0.693 | 1,270,200 | |
| ¥0.722 | -0.002 | -0.3% | ¥0.725 | ¥0.732 | ¥0.715 | 1,636,300 | |
| ¥0.724 | -0.001 | -0.1% | ¥0.723 | ¥0.728 | ¥0.716 | 2,285,700 | |
| ¥0.725 | 0.000 | 0.0% | ¥0.737 | ¥0.743 | ¥0.720 | 885,400 | |
| ¥0.725 | -0.022 | -2.9% | ¥0.725 | ¥0.725 | ¥0.725 | 885,400 | |
| ¥0.747 | -0.025 | -3.2% | ¥0.772 | ¥0.773 | ¥0.747 | 3,013,500 | |
| ¥0.772 | -0.014 | -1.8% | ¥0.784 | ¥0.784 | ¥0.753 | 8,024,800 | |
| ¥0.786 | -0.010 | -1.3% | ¥0.797 | ¥0.806 | ¥0.785 | 2,425,200 | |
| ¥0.796 | +0.003 | +0.4% | ¥0.790 | ¥0.799 | ¥0.775 | 2,110,202 | |
| ¥0.793 | -0.012 | -1.5% | ¥0.805 | ¥0.813 | ¥0.791 | 2,138,500 | |
| ¥0.805 | -0.001 | -0.1% | ¥0.806 | ¥0.812 | ¥0.803 | 435,900 | |
| ¥0.806 | +0.009 | +1.1% | ¥0.797 | ¥0.807 | ¥0.797 | 2,735,400 | |
| ¥0.797 | -0.026 | -3.2% | ¥0.818 | ¥0.818 | ¥0.793 | 9,664,900 | |
| ¥0.823 | -0.020 | -2.4% | ¥0.845 | ¥0.845 | ¥0.823 | 1,546,000 | |
| ¥0.843 | -0.001 | -0.1% | ¥0.841 | ¥0.843 | ¥0.836 | 1,481,700 | |
| ¥0.844 | +0.005 | +0.6% | ¥0.847 | ¥0.853 | ¥0.839 | 1,499,600 | |
| ¥0.839 | -0.002 | -0.2% | ¥0.842 | ¥0.846 | ¥0.836 | 2,357,300 | |
| ¥0.841 | +0.017 | +2.1% | ¥0.826 | ¥0.842 | ¥0.826 | 1,259,200 | |
| ¥0.824 | -0.003 | -0.4% | ¥0.825 | ¥0.830 | ¥0.819 | 2,547,700 | |
| ¥0.827 | +0.006 | +0.7% | ¥0.813 | ¥0.829 | ¥0.805 | 2,580,200 | |
| ¥0.821 | -0.010 | -1.2% | ¥0.827 | ¥0.838 | ¥0.820 | 1,820,200 | |
| ¥0.831 | +0.005 | +0.6% | ¥0.825 | ¥0.838 | ¥0.825 | 2,820,301 | |
| ¥0.826 | -0.015 | -1.8% | ¥0.833 | ¥0.833 | ¥0.811 | 3,986,100 | |
| ¥0.841 | -0.005 | -0.6% | ¥0.848 | ¥0.848 | ¥0.836 | 1,621,000 | |
| ¥0.846 | -0.001 | -0.1% | ¥0.847 | ¥0.855 | ¥0.837 | 3,149,900 | |
| ¥0.847 | -0.011 | -1.3% | ¥0.856 | ¥0.858 | ¥0.844 | 2,106,000 | |
| ¥0.858 | +0.008 | +0.9% | ¥0.855 | ¥0.860 | ¥0.848 | 2,912,900 | |
| ¥0.850 | -0.006 | -0.7% | ¥0.861 | ¥0.865 | ¥0.842 | 2,279,700 | |
| ¥0.856 | +0.004 | +0.5% | ¥0.854 | ¥0.861 | ¥0.849 | 1,819,100 | |
| ¥0.852 | -0.018 | -2.1% | ¥0.870 | ¥0.878 | ¥0.848 | 2,867,200 | |
| ¥0.870 | -0.017 | -1.9% | ¥0.883 | ¥0.883 | ¥0.870 | 2,002,000 | |
| ¥0.887 | -0.008 | -0.9% | ¥0.895 | ¥0.895 | ¥0.869 | 967,503 | |
| ¥0.895 | -0.005 | -0.6% | ¥0.899 | ¥0.903 | ¥0.891 | 958,100 | |
| ¥0.900 | -0.009 | -1.0% | ¥0.900 | ¥0.901 | ¥0.884 | 538,300 | |
| ¥0.909 | +0.013 | +1.5% | ¥0.896 | ¥0.917 | ¥0.896 | 1,742,800 | |
| ¥0.896 | -0.007 | -0.8% | ¥0.897 | ¥0.903 | ¥0.884 | 2,230,100 | |
| ¥0.903 | -0.005 | -0.6% | ¥0.910 | ¥0.923 | ¥0.892 | 3,192,100 | |
| ¥0.908 | +0.006 | +0.7% | ¥0.900 | ¥0.919 | ¥0.896 | 1,265,400 | |
| ¥0.902 | -0.002 | -0.2% | ¥0.906 | ¥0.915 | ¥0.897 | 1,333,903 | |
| ¥0.904 | -0.045 | -4.7% | ¥0.947 | ¥0.947 | ¥0.902 | 3,442,000 | |
| ¥0.949 | -0.002 | -0.2% | ¥0.945 | ¥0.955 | ¥0.941 | 1,536,001 | |
| ¥0.951 | +0.020 | +2.1% | ¥0.935 | ¥0.952 | ¥0.929 | 4,320,500 | |
| ¥0.931 | +0.003 | +0.3% | ¥0.924 | ¥0.942 | ¥0.923 | 247,300 | |
| ¥0.928 | -0.009 | -1.0% | ¥0.937 | ¥0.945 | ¥0.928 | 1,763,000 | |
| ¥0.937 | +0.008 | +0.9% | ¥0.930 | ¥0.940 | ¥0.926 | 1,074,300 | |
| ¥0.929 | +0.008 | +0.9% | ¥0.921 | ¥0.937 | ¥0.917 | 1,760,800 | |
| ¥0.921 | +0.001 | +0.1% | ¥0.920 | ¥0.938 | ¥0.909 | 1,933,800 | |
| ¥0.920 | +0.025 | +2.8% | ¥0.898 | ¥0.921 | ¥0.889 | 2,931,200 | |
| ¥0.895 | -0.015 | -1.6% | ¥0.910 | ¥0.910 | ¥0.888 | 2,327,900 | |
| ¥0.910 | +0.025 | +2.8% | ¥0.888 | ¥0.913 | ¥0.887 | 1,580,800 | |
| ¥0.885 | +0.018 | +2.1% | ¥0.869 | ¥0.890 | ¥0.869 | 4,383,200 | |
| ¥0.867 | 0.000 | 0.0% | ¥0.867 | ¥0.875 | ¥0.861 | 3,427,700 | |
| ¥0.867 | +0.008 | +0.9% | ¥0.866 | ¥0.888 | ¥0.865 | 9,523,900 | |
| ¥0.859 | -0.012 | -1.4% | ¥0.871 | ¥0.874 | ¥0.850 | 4,751,200 | |
| ¥0.871 | +0.003 | +0.3% | ¥0.868 | ¥0.875 | ¥0.837 | 3,157,800 | |
| ¥0.868 | -0.022 | -2.5% | ¥0.890 | ¥0.892 | ¥0.862 | 3,976,300 | |
| ¥0.890 | +0.025 | +2.9% | ¥0.867 | ¥0.892 | ¥0.867 | 2,394,300 | |
| ¥0.865 | -0.022 | -2.5% | ¥0.887 | ¥0.887 | ¥0.865 | 2,949,400 | |
| ¥0.887 | +0.025 | +2.9% | ¥0.860 | ¥0.888 | ¥0.859 | 2,977,802 | |
| ¥0.862 | -0.010 | -1.1% | ¥0.870 | ¥0.879 | ¥0.855 | 5,101,901 | |
| ¥0.872 | +0.039 | +4.7% | ¥0.835 | ¥0.872 | ¥0.827 | 4,817,800 |
- Ticker
- Shenzhen:159122
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal ChiNext New Energy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal ChiNext New Energy Exchange Traded Fund.