Stock listing
Shenzhen:159121 E Fund Hang Seng SCHK Automobile Index ETF 股价
Follow E Fund Hang Seng SCHK Automobile Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159121
¥0.631 CNY +0.001 (+0.2%)
Close on Oct 20, 2026
- Day range
- ¥0.622 – ¥0.635 CNYOct 20, 2026
- Volume
- 20.35M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159121 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.631 | +0.001 | +0.2% | ¥0.635 | ¥0.635 | ¥0.622 | 20,349,109 | |
| ¥0.630 | +0.001 | +0.2% | ¥0.631 | ¥0.631 | ¥0.627 | 5,621,502 | |
| ¥0.629 | 0.000 | 0.0% | ¥0.633 | ¥0.636 | ¥0.626 | 24,119,200 | |
| ¥0.629 | -0.009 | -1.4% | ¥0.629 | ¥0.629 | ¥0.629 | 24,119,200 | |
| ¥0.638 | +0.001 | +0.2% | ¥0.641 | ¥0.647 | ¥0.638 | 30,564,202 | |
| ¥0.637 | -0.008 | -1.2% | ¥0.639 | ¥0.644 | ¥0.628 | 28,219,100 | |
| ¥0.645 | -0.001 | -0.2% | ¥0.664 | ¥0.664 | ¥0.641 | 49,082,700 | |
| ¥0.646 | +0.012 | +1.9% | ¥0.633 | ¥0.647 | ¥0.633 | 17,961,801 | |
| ¥0.634 | -0.016 | -2.5% | ¥0.643 | ¥0.648 | ¥0.632 | 17,894,102 | |
| ¥0.650 | -0.002 | -0.3% | ¥0.651 | ¥0.652 | ¥0.642 | 19,296,900 | |
| ¥0.652 | -0.018 | -2.7% | ¥0.667 | ¥0.669 | ¥0.649 | 27,394,200 | |
| ¥0.670 | -0.003 | -0.4% | ¥0.668 | ¥0.675 | ¥0.665 | 12,120,800 | |
| ¥0.673 | -0.003 | -0.4% | ¥0.672 | ¥0.679 | ¥0.671 | 11,986,900 | |
| ¥0.676 | -0.001 | -0.1% | ¥0.677 | ¥0.682 | ¥0.675 | 17,186,600 | |
| ¥0.677 | -0.006 | -0.9% | ¥0.682 | ¥0.686 | ¥0.675 | 22,126,005 | |
| ¥0.683 | -0.005 | -0.7% | ¥0.689 | ¥0.689 | ¥0.679 | 24,829,100 | |
| ¥0.688 | +0.007 | +1.0% | ¥0.682 | ¥0.689 | ¥0.680 | 25,069,799 | |
| ¥0.681 | +0.004 | +0.6% | ¥0.675 | ¥0.681 | ¥0.668 | 18,831,367 | |
| ¥0.677 | -0.003 | -0.4% | ¥0.680 | ¥0.681 | ¥0.671 | 11,435,520 | |
| ¥0.680 | -0.011 | -1.6% | ¥0.692 | ¥0.698 | ¥0.679 | 16,576,101 | |
| ¥0.691 | +0.005 | +0.7% | ¥0.684 | ¥0.695 | ¥0.675 | 17,396,225 | |
| ¥0.686 | 0.000 | 0.0% | ¥0.680 | ¥0.686 | ¥0.670 | 13,468,058 | |
| ¥0.686 | -0.016 | -2.3% | ¥0.700 | ¥0.700 | ¥0.685 | 15,470,202 | |
| ¥0.702 | -0.006 | -0.8% | ¥0.705 | ¥0.709 | ¥0.701 | 14,171,413 | |
| ¥0.708 | -0.007 | -1.0% | ¥0.712 | ¥0.713 | ¥0.702 | 32,738,601 | |
| ¥0.715 | -0.005 | -0.7% | ¥0.721 | ¥0.722 | ¥0.713 | 12,370,000 | |
| ¥0.720 | +0.005 | +0.7% | ¥0.721 | ¥0.732 | ¥0.715 | 22,609,805 | |
| ¥0.715 | +0.003 | +0.4% | ¥0.713 | ¥0.724 | ¥0.712 | 19,631,699 | |
| ¥0.712 | -0.018 | -2.5% | ¥0.724 | ¥0.729 | ¥0.707 | 27,169,564 | |
| ¥0.730 | 0.000 | 0.0% | ¥0.732 | ¥0.737 | ¥0.728 | 28,412,800 | |
| ¥0.730 | -0.011 | -1.5% | ¥0.740 | ¥0.740 | ¥0.720 | 47,788,600 | |
| ¥0.741 | -0.002 | -0.3% | ¥0.743 | ¥0.745 | ¥0.736 | 30,312,199 | |
| ¥0.743 | -0.012 | -1.6% | ¥0.753 | ¥0.756 | ¥0.741 | 31,290,000 | |
| ¥0.755 | +0.003 | +0.4% | ¥0.749 | ¥0.759 | ¥0.749 | 20,941,100 | |
| ¥0.752 | -0.006 | -0.8% | ¥0.751 | ¥0.755 | ¥0.742 | 25,854,400 | |
| ¥0.758 | -0.014 | -1.8% | ¥0.770 | ¥0.771 | ¥0.754 | 21,093,057 | |
| ¥0.772 | +0.004 | +0.5% | ¥0.762 | ¥0.774 | ¥0.762 | 34,355,801 | |
| ¥0.768 | +0.021 | +2.8% | ¥0.755 | ¥0.768 | ¥0.755 | 34,359,969 | |
| ¥0.747 | -0.012 | -1.6% | ¥0.753 | ¥0.753 | ¥0.745 | 18,746,301 | |
| ¥0.759 | -0.006 | -0.8% | ¥0.766 | ¥0.771 | ¥0.751 | 35,228,876 | |
| ¥0.765 | +0.016 | +2.1% | ¥0.751 | ¥0.767 | ¥0.749 | 49,226,047 | |
| ¥0.749 | 0.000 | 0.0% | ¥0.748 | ¥0.753 | ¥0.744 | 39,264,574 | |
| ¥0.749 | -0.007 | -0.9% | ¥0.758 | ¥0.761 | ¥0.748 | 32,447,405 | |
| ¥0.756 | -0.001 | -0.1% | ¥0.753 | ¥0.760 | ¥0.749 | 34,835,984 | |
| ¥0.757 | -0.010 | -1.3% | ¥0.775 | ¥0.775 | ¥0.756 | 40,410,400 | |
| ¥0.767 | +0.008 | +1.1% | ¥0.766 | ¥0.770 | ¥0.761 | 34,456,500 | |
| ¥0.759 | 0.000 | 0.0% | ¥0.765 | ¥0.765 | ¥0.750 | 51,187,938 | |
| ¥0.759 | -0.019 | -2.4% | ¥0.774 | ¥0.777 | ¥0.758 | 34,735,398 | |
| ¥0.778 | +0.008 | +1.0% | ¥0.770 | ¥0.782 | ¥0.766 | 99,739,610 | |
| ¥0.770 | -0.009 | -1.2% | ¥0.782 | ¥0.783 | ¥0.766 | 60,185,900 | |
| ¥0.779 | -0.006 | -0.8% | ¥0.788 | ¥0.793 | ¥0.778 | 57,769,200 | |
| ¥0.785 | -0.002 | -0.3% | ¥0.778 | ¥0.789 | ¥0.770 | 98,751,506 | |
| ¥0.787 | -0.010 | -1.3% | ¥0.807 | ¥0.877 | ¥0.781 | 182,247,901 | |
| ¥0.797 | +0.051 | +6.8% | ¥0.757 | ¥0.797 | ¥0.757 | 209,177,412 | |
| ¥0.746 | -0.001 | -0.1% | ¥0.752 | ¥0.764 | ¥0.745 | 63,241,800 | |
| ¥0.747 | +0.007 | +0.9% | ¥0.748 | ¥0.749 | ¥0.740 | 18,254,900 | |
| ¥0.740 | -0.010 | -1.3% | ¥0.741 | ¥0.750 | ¥0.737 | 25,199,704 | |
| ¥0.750 | +0.012 | +1.6% | ¥0.741 | ¥0.753 | ¥0.733 | 32,834,600 | |
| ¥0.738 | -0.017 | -2.3% | ¥0.753 | ¥0.753 | ¥0.734 | 27,978,708 | |
| ¥0.755 | +0.005 | +0.7% | ¥0.754 | ¥0.761 | ¥0.746 | 39,594,404 | |
| ¥0.750 | +0.013 | +1.8% | ¥0.750 | ¥0.759 | ¥0.745 | 54,458,600 |
- Ticker
- Shenzhen:159121
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund Hang Seng SCHK Automobile Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund Hang Seng SCHK Automobile Index ETF.