Stock listing
Shenzhen:159120 GTJA Allianz Hang Seng Hong Kong Stock Connect Technology ETF 股价
Follow GTJA Allianz Hang Seng Hong Kong Stock Connect Technology ETF into a list and get an email when it puts out news.
Share price · SZSE:159120
¥0.618 CNY +0.014 (+2.3%)
Close on Oct 23, 2026
- Day range
- ¥0.600 – ¥0.620 CNYOct 23, 2026
- Volume
- 30.94M sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159120 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.618 | +0.014 | +2.3% | ¥0.620 | ¥0.620 | ¥0.600 | 30,936,800 | |
| ¥0.604 | -0.039 | -6.1% | ¥0.637 | ¥0.637 | ¥0.604 | 22,483,000 | |
| ¥0.643 | -0.007 | -1.1% | ¥0.661 | ¥0.661 | ¥0.642 | 13,008,800 | |
| ¥0.650 | -0.007 | -1.1% | ¥0.656 | ¥0.656 | ¥0.647 | 9,544,600 | |
| ¥0.657 | -0.003 | -0.5% | ¥0.660 | ¥0.660 | ¥0.655 | 3,709,010 | |
| ¥0.660 | -0.020 | -2.9% | ¥0.666 | ¥0.670 | ¥0.658 | 14,276,800 | |
| ¥0.680 | 0.000 | 0.0% | ¥0.680 | ¥0.680 | ¥0.680 | 26,099,200 | |
| ¥0.680 | +0.011 | +1.6% | ¥0.670 | ¥0.691 | ¥0.665 | 13,300,800 | |
| ¥0.669 | -0.008 | -1.2% | ¥0.667 | ¥0.674 | ¥0.658 | 20,343,800 | |
| ¥0.677 | -0.004 | -0.6% | ¥0.688 | ¥0.690 | ¥0.676 | 16,455,500 | |
| ¥0.681 | +0.015 | +2.3% | ¥0.666 | ¥0.683 | ¥0.665 | 36,672,100 | |
| ¥0.666 | -0.028 | -4.0% | ¥0.685 | ¥0.689 | ¥0.666 | 23,570,004 | |
| ¥0.694 | -0.002 | -0.3% | ¥0.716 | ¥0.716 | ¥0.690 | 15,850,500 | |
| ¥0.696 | -0.004 | -0.6% | ¥0.700 | ¥0.700 | ¥0.689 | 8,489,900 | |
| ¥0.700 | -0.012 | -1.7% | ¥0.711 | ¥0.712 | ¥0.697 | 13,945,700 | |
| ¥0.712 | -0.004 | -0.6% | ¥0.709 | ¥0.717 | ¥0.709 | 11,492,900 | |
| ¥0.716 | -0.015 | -2.1% | ¥0.732 | ¥0.732 | ¥0.715 | 18,490,912 | |
| ¥0.731 | +0.008 | +1.1% | ¥0.733 | ¥0.744 | ¥0.730 | 27,131,000 | |
| ¥0.723 | +0.006 | +0.8% | ¥0.718 | ¥0.724 | ¥0.716 | 23,442,600 | |
| ¥0.717 | +0.017 | +2.4% | ¥0.705 | ¥0.717 | ¥0.703 | 16,592,800 | |
| ¥0.700 | -0.005 | -0.7% | ¥0.700 | ¥0.703 | ¥0.694 | 14,442,100 | |
| ¥0.705 | +0.002 | +0.3% | ¥0.702 | ¥0.707 | ¥0.696 | 10,148,900 | |
| ¥0.703 | 0.000 | 0.0% | ¥0.705 | ¥0.713 | ¥0.701 | 18,544,800 | |
| ¥0.703 | -0.007 | -1.0% | ¥0.695 | ¥0.710 | ¥0.695 | 32,515,600 | |
| ¥0.710 | +0.002 | +0.3% | ¥0.698 | ¥0.711 | ¥0.696 | 176,676,300 | |
| ¥0.708 | -0.014 | -1.9% | ¥0.720 | ¥0.720 | ¥0.706 | 130,950,102 | |
| ¥0.722 | -0.007 | -1.0% | ¥0.729 | ¥0.729 | ¥0.720 | 35,034,800 | |
| ¥0.729 | -0.011 | -1.5% | ¥0.738 | ¥0.738 | ¥0.727 | 18,966,200 | |
| ¥0.740 | 0.000 | 0.0% | ¥0.741 | ¥0.742 | ¥0.734 | 16,322,269 | |
| ¥0.740 | +0.015 | +2.1% | ¥0.732 | ¥0.746 | ¥0.732 | 11,474,800 | |
| ¥0.725 | -0.007 | -1.0% | ¥0.735 | ¥0.756 | ¥0.723 | 10,301,700 | |
| ¥0.732 | -0.007 | -0.9% | ¥0.737 | ¥0.737 | ¥0.723 | 15,158,900 | |
| ¥0.739 | -0.009 | -1.2% | ¥0.759 | ¥0.759 | ¥0.702 | 12,703,203 | |
| ¥0.748 | +0.008 | +1.1% | ¥0.739 | ¥0.750 | ¥0.733 | 15,049,014 | |
| ¥0.740 | -0.006 | -0.8% | ¥0.740 | ¥0.751 | ¥0.739 | 23,647,406 | |
| ¥0.746 | -0.002 | -0.3% | ¥0.748 | ¥0.751 | ¥0.744 | 15,299,400 | |
| ¥0.748 | +0.009 | +1.2% | ¥0.739 | ¥0.751 | ¥0.739 | 15,964,102 | |
| ¥0.739 | +0.004 | +0.5% | ¥0.734 | ¥0.739 | ¥0.726 | 18,586,000 | |
| ¥0.735 | -0.027 | -3.5% | ¥0.753 | ¥0.754 | ¥0.731 | 30,842,700 | |
| ¥0.762 | +0.002 | +0.3% | ¥0.756 | ¥0.763 | ¥0.753 | 10,082,000 | |
| ¥0.760 | +0.003 | +0.4% | ¥0.766 | ¥0.769 | ¥0.760 | 15,430,300 | |
| ¥0.757 | -0.014 | -1.8% | ¥0.765 | ¥0.765 | ¥0.757 | 10,680,801 | |
| ¥0.771 | -0.008 | -1.0% | ¥0.777 | ¥0.777 | ¥0.759 | 18,466,500 | |
| ¥0.779 | +0.013 | +1.7% | ¥0.773 | ¥0.782 | ¥0.770 | 11,422,700 | |
| ¥0.766 | -0.007 | -0.9% | ¥0.772 | ¥0.775 | ¥0.762 | 10,503,300 | |
| ¥0.773 | +0.002 | +0.3% | ¥0.770 | ¥0.782 | ¥0.768 | 19,857,500 | |
| ¥0.771 | -0.008 | -1.0% | ¥0.776 | ¥0.776 | ¥0.768 | 19,618,107 | |
| ¥0.779 | -0.009 | -1.1% | ¥0.794 | ¥0.796 | ¥0.779 | 18,320,900 | |
| ¥0.788 | +0.007 | +0.9% | ¥0.786 | ¥0.795 | ¥0.782 | 11,365,500 | |
| ¥0.781 | +0.002 | +0.3% | ¥0.779 | ¥0.783 | ¥0.771 | 19,816,632 | |
| ¥0.779 | -0.018 | -2.3% | ¥0.795 | ¥0.795 | ¥0.775 | 25,215,907 | |
| ¥0.797 | +0.012 | +1.5% | ¥0.790 | ¥0.798 | ¥0.788 | 33,581,507 | |
| ¥0.785 | +0.008 | +1.0% | ¥0.782 | ¥0.791 | ¥0.776 | 24,753,300 | |
| ¥0.777 | +0.013 | +1.7% | ¥0.764 | ¥0.782 | ¥0.764 | 16,883,501 | |
| ¥0.764 | +0.005 | +0.7% | ¥0.766 | ¥0.775 | ¥0.757 | 31,793,300 | |
| ¥0.759 | -0.010 | -1.3% | ¥0.769 | ¥0.776 | ¥0.754 | 21,607,200 | |
| ¥0.769 | +0.020 | +2.7% | ¥0.756 | ¥0.773 | ¥0.750 | 28,111,200 | |
| ¥0.749 | -0.003 | -0.4% | ¥0.755 | ¥0.764 | ¥0.746 | 20,087,100 | |
| ¥0.752 | +0.016 | +2.2% | ¥0.739 | ¥0.754 | ¥0.736 | 11,611,405 | |
| ¥0.736 | -0.019 | -2.5% | ¥0.745 | ¥0.753 | ¥0.733 | 14,480,300 | |
| ¥0.755 | +0.005 | +0.7% | ¥0.753 | ¥0.758 | ¥0.744 | 19,338,600 |
- Ticker
- Shenzhen:159120
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
GTJA Allianz Hang Seng Hong Kong Stock Connect Technology ETF EGM RESOLUTION 2026-07-16
Latest news
GTJA Allianz Hang Seng Hong Kong Stock Connect Technology ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.781 (+1.8%) on Jul 16, 2026
GTJA Allianz Hang Seng Hong Kong Stock Connect Technology ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.719 (+3.6%) on Jun 29, 2026
GTJA Allianz Hang Seng Hong Kong Stock Connect Technology ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.778 (-1.8%) on May 18, 2026
GTJA Allianz Hang Seng Hong Kong Stock Connect Technology ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.791 (+0.8%) on Apr 24, 2026
GTJA Allianz Hang Seng Hong Kong Stock Connect Technology ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.766 (0.0%) on Mar 27, 2026
GTJA Allianz Hang Seng Hong Kong Stock Connect Technology ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.766 (0.0%) on Mar 27, 2026
All GTJA Allianz Hang Seng Hong Kong Stock Connect Technology ETF news
GTJA Allianz Hang Seng Hong Kong Stock Connect Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about GTJA Allianz Hang Seng Hong Kong Stock Connect Technology ETF.