Stock listing
Shenzhen:159118 ChinaAMC S&P HK Stock Connect Low Volatility Dividend ETF 股价
Follow ChinaAMC S&P HK Stock Connect Low Volatility Dividend ETF into a list and get an email when it puts out news.
Share price · SZSE:159118
¥0.926 CNY -0.014 (-1.5%)
Close on Oct 22, 2026
- Day range
- ¥0.923 – ¥0.945 CNYOct 22, 2026
- Volume
- 1.43M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159118 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.926 | -0.014 | -1.5% | ¥0.935 | ¥0.945 | ¥0.923 | 1,434,800 | |
| ¥0.940 | -0.007 | -0.7% | ¥0.946 | ¥0.947 | ¥0.938 | 2,669,211 | |
| ¥0.947 | -0.009 | -0.9% | ¥0.951 | ¥0.958 | ¥0.946 | 832,200 | |
| ¥0.956 | -0.002 | -0.2% | ¥0.956 | ¥0.957 | ¥0.955 | 285,200 | |
| ¥0.958 | 0.000 | 0.0% | ¥0.956 | ¥0.961 | ¥0.954 | 3,630,400 | |
| ¥0.958 | -0.003 | -0.3% | ¥0.958 | ¥0.958 | ¥0.958 | 3,630,400 | |
| ¥0.961 | +0.001 | +0.1% | ¥0.960 | ¥0.966 | ¥0.958 | 1,574,900 | |
| ¥0.960 | +0.006 | +0.6% | ¥0.954 | ¥0.960 | ¥0.952 | 959,201 | |
| ¥0.954 | -0.002 | -0.2% | ¥0.955 | ¥0.963 | ¥0.954 | 3,928,500 | |
| ¥0.956 | +0.007 | +0.7% | ¥0.951 | ¥0.958 | ¥0.951 | 1,454,000 | |
| ¥0.949 | -0.001 | -0.1% | ¥0.949 | ¥0.955 | ¥0.945 | 3,580,101 | |
| ¥0.950 | -0.001 | -0.1% | ¥0.951 | ¥0.955 | ¥0.945 | 1,150,000 | |
| ¥0.951 | -0.005 | -0.5% | ¥0.957 | ¥0.957 | ¥0.949 | 731,000 | |
| ¥0.956 | +0.009 | +1.0% | ¥0.949 | ¥0.957 | ¥0.945 | 2,867,800 | |
| ¥0.947 | +0.002 | +0.2% | ¥0.946 | ¥0.948 | ¥0.943 | 2,436,300 | |
| ¥0.945 | 0.000 | 0.0% | ¥0.945 | ¥0.948 | ¥0.942 | 1,733,300 | |
| ¥0.945 | -0.004 | -0.4% | ¥0.944 | ¥0.947 | ¥0.941 | 2,378,000 | |
| ¥0.949 | +0.005 | +0.5% | ¥0.949 | ¥0.949 | ¥0.938 | 4,022,700 | |
| ¥0.944 | +0.005 | +0.5% | ¥0.945 | ¥0.947 | ¥0.943 | 2,304,600 | |
| ¥0.939 | -0.012 | -1.3% | ¥0.952 | ¥0.952 | ¥0.937 | 923,401 | |
| ¥0.951 | +0.003 | +0.3% | ¥0.948 | ¥0.952 | ¥0.946 | 1,369,900 | |
| ¥0.948 | -0.011 | -1.1% | ¥0.960 | ¥0.960 | ¥0.947 | 1,960,600 | |
| ¥0.959 | 0.000 | 0.0% | ¥0.959 | ¥0.960 | ¥0.953 | 2,143,700 | |
| ¥0.959 | -0.009 | -0.9% | ¥0.966 | ¥0.966 | ¥0.957 | 2,017,300 | |
| ¥0.968 | -0.005 | -0.5% | ¥0.969 | ¥0.971 | ¥0.966 | 2,303,300 | |
| ¥0.973 | +0.001 | +0.1% | ¥0.971 | ¥0.975 | ¥0.970 | 2,325,700 | |
| ¥0.972 | +0.002 | +0.2% | ¥0.971 | ¥0.972 | ¥0.962 | 3,704,805 | |
| ¥0.970 | -0.003 | -0.3% | ¥0.969 | ¥0.970 | ¥0.962 | 583,800 | |
| ¥0.973 | +0.010 | +1.0% | ¥0.963 | ¥0.974 | ¥0.963 | 3,500,000 | |
| ¥0.963 | -0.001 | -0.1% | ¥0.966 | ¥0.971 | ¥0.961 | 4,103,900 | |
| ¥0.964 | -0.002 | -0.2% | ¥0.965 | ¥0.965 | ¥0.955 | 2,903,000 | |
| ¥0.966 | +0.002 | +0.2% | ¥0.961 | ¥0.966 | ¥0.961 | 2,812,102 | |
| ¥0.964 | -0.005 | -0.5% | ¥0.965 | ¥0.971 | ¥0.962 | 3,761,800 | |
| ¥0.969 | +0.002 | +0.2% | ¥0.967 | ¥0.970 | ¥0.960 | 3,029,300 | |
| ¥0.967 | -0.004 | -0.4% | ¥0.971 | ¥0.971 | ¥0.961 | 2,270,400 | |
| ¥0.971 | +0.003 | +0.3% | ¥0.968 | ¥0.972 | ¥0.968 | 3,190,900 | |
| ¥0.968 | -0.004 | -0.4% | ¥0.970 | ¥0.974 | ¥0.968 | 2,296,800 | |
| ¥0.972 | +0.002 | +0.2% | ¥0.972 | ¥0.973 | ¥0.969 | 3,426,300 | |
| ¥0.970 | +0.006 | +0.6% | ¥0.969 | ¥0.976 | ¥0.962 | 2,118,800 | |
| ¥0.964 | +0.007 | +0.7% | ¥0.957 | ¥0.966 | ¥0.957 | 3,367,300 | |
| ¥0.957 | 0.000 | 0.0% | ¥0.957 | ¥0.963 | ¥0.949 | 2,807,400 | |
| ¥0.957 | 0.000 | 0.0% | ¥0.957 | ¥0.957 | ¥0.952 | 2,830,502 | |
| ¥0.957 | +0.009 | +0.9% | ¥0.952 | ¥0.960 | ¥0.949 | 2,403,400 | |
| ¥0.948 | -0.002 | -0.2% | ¥0.954 | ¥0.954 | ¥0.945 | 3,793,405 | |
| ¥0.950 | -0.001 | -0.1% | ¥0.948 | ¥0.953 | ¥0.948 | 3,151,862 | |
| ¥0.951 | -0.008 | -0.8% | ¥0.959 | ¥0.959 | ¥0.946 | 4,124,001 | |
| ¥0.959 | -0.002 | -0.2% | ¥0.966 | ¥0.966 | ¥0.959 | 4,725,760 | |
| ¥0.961 | +0.010 | +1.1% | ¥0.955 | ¥0.962 | ¥0.952 | 3,408,301 | |
| ¥0.951 | -0.008 | -0.8% | ¥0.955 | ¥0.957 | ¥0.951 | 4,576,800 | |
| ¥0.959 | -0.006 | -0.6% | ¥0.965 | ¥0.965 | ¥0.950 | 5,026,200 | |
| ¥0.965 | -0.001 | -0.1% | ¥0.964 | ¥0.972 | ¥0.958 | 4,006,401 | |
| ¥0.966 | -0.014 | -1.4% | ¥0.980 | ¥0.980 | ¥0.965 | 4,164,423 | |
| ¥0.980 | -0.003 | -0.3% | ¥0.982 | ¥0.988 | ¥0.977 | 1,074,103 | |
| ¥0.983 | -0.011 | -1.1% | ¥0.995 | ¥0.995 | ¥0.978 | 4,965,606 | |
| ¥0.994 | +0.006 | +0.6% | ¥0.989 | ¥0.995 | ¥0.989 | 3,286,429 | |
| ¥0.988 | +0.014 | +1.4% | ¥0.976 | ¥0.990 | ¥0.976 | 3,118,700 | |
| ¥0.974 | +0.008 | +0.8% | ¥0.961 | ¥0.976 | ¥0.961 | 7,283,107 | |
| ¥0.966 | +0.004 | +0.4% | ¥0.956 | ¥0.966 | ¥0.956 | 4,855,597 | |
| ¥0.962 | -0.008 | -0.8% | ¥0.972 | ¥1.006 | ¥0.952 | 5,738,600 | |
| ¥0.970 | +0.011 | +1.1% | ¥0.962 | ¥0.971 | ¥0.958 | 932,400 | |
| ¥0.959 | +0.002 | +0.2% | ¥0.952 | ¥0.959 | ¥0.952 | 2,609,500 |
- Ticker
- Shenzhen:159118
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
ChinaAMC S&P HK Stock Connect Low Volatility Dividend ETF EGM RESOLUTION 2026-07-16
Latest news
ChinaAMC S&P HK Stock Connect Low Volatility Dividend ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.939 (+0.8%) on Jul 16, 2026
ChinaAMC S&P HK Stock Connect Low Volatility Dividend ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.90 (+1.0%) on Jun 29, 2026
ChinaAMC S&P HK Stock Connect Low Volatility Dividend ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.01 (-0.6%) on May 18, 2026
ChinaAMC S&P HK Stock Connect Low Volatility Dividend ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.02 (+0.1%) on Apr 24, 2026
ChinaAMC S&P HK Stock Connect Low Volatility Dividend ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.996 (0.0%) on Mar 27, 2026
ChinaAMC S&P HK Stock Connect Low Volatility Dividend ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.996 (0.0%) on Mar 27, 2026
All ChinaAMC S&P HK Stock Connect Low Volatility Dividend ETF news
ChinaAMC S&P HK Stock Connect Low Volatility Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ChinaAMC S&P HK Stock Connect Low Volatility Dividend ETF.