Stock listing
Shenzhen:159117 Penghua S&P Hong Kong Stock Connect Low Volatility Dividend ETF 股价
Follow Penghua S&P Hong Kong Stock Connect Low Volatility Dividend ETF into a list and get an email when it puts out news.
Share price · SZSE:159117
¥0.97 CNY 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- ¥0.965 – ¥0.974 CNYOct 23, 2026
- Volume
- 1.51M sharesOct 23, 2026
- 52-week range
- ¥0.92 – ¥1.15 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159117 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.97 | 0.00 | 0.0% | ¥0.968 | ¥0.974 | ¥0.965 | 1,513,409 | |
| ¥0.97 | -0.016 | -1.6% | ¥0.981 | ¥0.983 | ¥0.968 | 1,801,600 | |
| ¥0.986 | -0.007 | -0.7% | ¥0.994 | ¥0.994 | ¥0.985 | 1,515,800 | |
| ¥0.993 | -0.01 | -1.0% | ¥0.998 | ¥1.003 | ¥0.993 | 1,203,900 | |
| ¥1.003 | +0.002 | +0.2% | ¥1.003 | ¥1.006 | ¥1.001 | 2,174,300 | |
| ¥1.001 | 0.00 | 0.0% | ¥1.003 | ¥1.008 | ¥1.00 | 640,500 | |
| ¥1.001 | -0.007 | -0.7% | ¥1.001 | ¥1.001 | ¥1.001 | 640,500 | |
| ¥1.008 | +0.003 | +0.3% | ¥1.005 | ¥1.011 | ¥1.005 | 1,832,312 | |
| ¥1.005 | +0.006 | +0.6% | ¥0.999 | ¥1.006 | ¥0.996 | 1,125,100 | |
| ¥0.999 | -0.002 | -0.2% | ¥1.003 | ¥1.009 | ¥0.999 | 2,018,100 | |
| ¥1.001 | +0.01 | +1.0% | ¥0.996 | ¥1.003 | ¥0.995 | 2,598,003 | |
| ¥0.991 | -0.006 | -0.6% | ¥0.994 | ¥1.00 | ¥0.989 | 3,019,600 | |
| ¥0.997 | 0.00 | 0.0% | ¥0.994 | ¥0.999 | ¥0.991 | 826,404 | |
| ¥0.997 | -0.007 | -0.7% | ¥1.00 | ¥1.00 | ¥0.995 | 938,701 | |
| ¥1.004 | +0.011 | +1.1% | ¥0.993 | ¥1.004 | ¥0.993 | 976,003 | |
| ¥0.993 | +0.003 | +0.3% | ¥0.985 | ¥0.995 | ¥0.985 | 1,882,700 | |
| ¥0.99 | 0.00 | 0.0% | ¥0.99 | ¥0.994 | ¥0.988 | 1,306,900 | |
| ¥0.99 | -0.004 | -0.4% | ¥0.992 | ¥0.992 | ¥0.986 | 2,186,000 | |
| ¥0.994 | +0.002 | +0.2% | ¥0.987 | ¥0.994 | ¥0.984 | 1,274,900 | |
| ¥0.992 | +0.008 | +0.8% | ¥0.988 | ¥0.992 | ¥0.987 | 2,940,100 | |
| ¥0.984 | -0.011 | -1.1% | ¥0.99 | ¥0.995 | ¥0.982 | 1,084,000 | |
| ¥0.995 | 0.00 | 0.0% | ¥0.997 | ¥0.997 | ¥0.991 | 5,967,600 | |
| ¥0.995 | -0.011 | -1.1% | ¥1.001 | ¥1.001 | ¥0.995 | 418,000 | |
| ¥1.006 | 0.00 | 0.0% | ¥1.003 | ¥1.007 | ¥0.999 | 5,378,000 | |
| ¥1.006 | -0.009 | -0.9% | ¥1.01 | ¥1.013 | ¥1.003 | 2,621,604 | |
| ¥1.015 | -0.006 | -0.6% | ¥1.017 | ¥1.019 | ¥1.013 | 1,518,100 | |
| ¥1.021 | -0.002 | -0.2% | ¥1.02 | ¥1.022 | ¥1.018 | 3,504,601 | |
| ¥1.023 | +0.009 | +0.9% | ¥1.012 | ¥1.023 | ¥1.009 | 2,761,200 | |
| ¥1.014 | -0.004 | -0.4% | ¥1.01 | ¥1.018 | ¥1.01 | 490,300 | |
| ¥1.018 | +0.007 | +0.7% | ¥1.016 | ¥1.023 | ¥1.016 | 3,522,654 | |
| ¥1.011 | -0.001 | -0.1% | ¥1.02 | ¥1.02 | ¥1.011 | 1,187,601 | |
| ¥1.012 | -0.002 | -0.2% | ¥1.014 | ¥1.014 | ¥1.005 | 3,449,003 | |
| ¥1.014 | +0.004 | +0.4% | ¥1.069 | ¥1.07 | ¥1.009 | 44,179,010 | |
| ¥1.01 | -0.008 | -0.8% | ¥1.012 | ¥1.028 | ¥1.009 | 1,784,500 | |
| ¥1.018 | +0.006 | +0.6% | ¥1.008 | ¥1.018 | ¥1.007 | 3,216,040 | |
| ¥1.012 | -0.006 | -0.6% | ¥1.016 | ¥1.018 | ¥1.009 | 5,497,801 | |
| ¥1.018 | +0.002 | +0.2% | ¥1.024 | ¥1.024 | ¥1.015 | 1,376,003 | |
| ¥1.016 | -0.002 | -0.2% | ¥1.015 | ¥1.024 | ¥1.015 | 3,051,900 | |
| ¥1.018 | 0.00 | 0.0% | ¥1.02 | ¥1.021 | ¥1.016 | 2,062,001 | |
| ¥1.018 | +0.007 | +0.7% | ¥1.011 | ¥1.02 | ¥1.011 | 4,207,800 | |
| ¥1.011 | +0.007 | +0.7% | ¥1.012 | ¥1.013 | ¥1.006 | 1,501,303 | |
| ¥1.004 | +0.002 | +0.2% | ¥0.998 | ¥1.008 | ¥0.994 | 2,725,001 | |
| ¥1.002 | 0.00 | 0.0% | ¥0.997 | ¥1.004 | ¥0.997 | 4,010,700 | |
| ¥1.002 | +0.008 | +0.8% | ¥1.00 | ¥1.007 | ¥1.00 | 2,070,500 | |
| ¥0.994 | -0.004 | -0.4% | ¥0.998 | ¥0.999 | ¥0.99 | 2,504,935 | |
| ¥0.998 | +0.002 | +0.2% | ¥0.996 | ¥0.999 | ¥0.996 | 2,431,600 | |
| ¥0.996 | -0.008 | -0.8% | ¥1.004 | ¥1.004 | ¥0.992 | 5,385,400 | |
| ¥1.004 | -0.003 | -0.3% | ¥1.006 | ¥1.01 | ¥1.004 | 1,954,800 | |
| ¥1.007 | +0.013 | +1.3% | ¥0.996 | ¥1.008 | ¥0.996 | 3,232,700 | |
| ¥0.994 | -0.006 | -0.6% | ¥0.997 | ¥1.002 | ¥0.994 | 1,528,700 | |
| ¥1.00 | -0.01 | -1.0% | ¥1.005 | ¥1.005 | ¥0.994 | 4,496,200 | |
| ¥1.01 | -0.002 | -0.2% | ¥1.01 | ¥1.014 | ¥1.002 | 2,790,800 | |
| ¥1.012 | -0.016 | -1.6% | ¥1.028 | ¥1.028 | ¥1.011 | 3,924,204 | |
| ¥1.028 | 0.00 | 0.0% | ¥1.03 | ¥1.038 | ¥1.027 | 1,672,505 | |
| ¥1.028 | -0.011 | -1.1% | ¥1.038 | ¥1.038 | ¥1.023 | 3,781,300 | |
| ¥1.039 | +0.006 | +0.6% | ¥1.039 | ¥1.04 | ¥1.034 | 3,538,500 | |
| ¥1.033 | +0.012 | +1.2% | ¥1.029 | ¥1.035 | ¥1.025 | 4,204,509 | |
| ¥1.021 | +0.012 | +1.2% | ¥1.009 | ¥1.022 | ¥1.009 | 4,929,100 | |
| ¥1.009 | 0.00 | 0.0% | ¥1.009 | ¥1.012 | ¥1.009 | 76,500 | |
| ¥1.009 | -0.008 | -0.8% | ¥1.027 | ¥1.027 | ¥1.007 | 677,300 | |
| ¥1.017 | +0.012 | +1.2% | ¥1.003 | ¥1.019 | ¥1.003 | 2,889,114 |
- Ticker
- Shenzhen:159117
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Penghua S&P Hong Kong Stock Connect Low Volatility Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua S&P Hong Kong Stock Connect Low Volatility Dividend ETF.