Stock listing

Shenzhen:159115 HuaAn CSI AAA Sci-Tech Innovation Corporate Bond Index ETF 股价

Follow HuaAn CSI AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159115

¥102.81 CNY +0.02 (+0.0%)

Close on Oct 19, 2026

Past year +3.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥102.78 – ¥102.81 CNYOct 19, 2026
Volume
29.10M sharesOct 19, 2026
52-week range
¥99.73 – ¥102.81 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
HuaAn CSI AAA Sci-Tech Innovation Corporate Bond Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159115 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥102.81+0.020.0%¥102.78¥102.81¥102.7829,096,110
¥102.790.000.0%¥102.77¥102.79¥102.7721,146,200
¥102.79+0.089+0.1%¥102.79¥102.79¥102.7921,146,200
¥102.70+0.030.0%¥102.70¥102.70¥102.6970,451,100
¥102.67+0.0210.0%¥102.66¥102.68¥102.6640,148,600
¥102.65+0.0320.0%¥102.63¥102.65¥102.6372,983,900
¥102.61+0.0330.0%¥102.62¥102.62¥102.6121,989,400
¥102.580.000.0%¥102.58¥102.59¥102.5724,266,010
¥102.58+0.0170.0%¥102.58¥102.59¥102.588,186,410
¥102.56+0.0080.0%¥102.55¥102.56¥102.5515,082,500
¥102.56+0.0140.0%¥102.56¥102.57¥102.5421,258,800
¥102.54+0.040.0%¥102.54¥102.54¥102.549,068,210
¥102.50+0.0380.0%¥102.50¥102.51¥102.5010,734,600
¥102.46+0.050.0%¥102.44¥102.46¥102.448,919,210
¥102.41+0.040.0%¥102.41¥102.42¥102.4117,173,300
¥102.37+0.0330.0%¥102.38¥102.38¥102.3727,268,200
¥102.34+0.0170.0%¥102.35¥102.35¥102.3314,143,120
¥102.32-0.0010.0%¥102.32¥102.33¥102.3142,541,100
¥102.32+0.0250.0%¥102.33¥102.33¥102.3134,597,400
¥102.30+0.0120.0%¥102.32¥102.32¥102.3018,125,600
¥102.29+0.0060.0%¥102.28¥102.29¥102.2843,965,830
¥102.28+0.0050.0%¥102.28¥102.28¥102.288,393,410
¥102.28+0.0130.0%¥102.27¥102.28¥102.279,112,700
¥102.26+0.0270.0%¥102.28¥102.29¥102.2525,950,910
¥102.24+0.0220.0%¥102.26¥102.26¥102.2249,266,320
¥102.21+0.0070.0%¥102.21¥102.23¥102.2019,317,500
¥102.21+0.0070.0%¥102.22¥102.22¥102.1976,179,310
¥102.20+0.0080.0%¥102.21¥102.21¥102.1832,184,800
¥102.19+0.0050.0%¥102.20¥102.20¥102.1765,702,910
¥102.19+0.010.0%¥102.20¥102.20¥102.1610,806,800
¥102.18+0.0020.0%¥102.17¥102.19¥102.1710,599,100
¥102.18-0.0120.0%¥102.19¥102.21¥102.175,378,210
¥102.190.000.0%¥102.18¥102.21¥102.1714,828,910
¥102.19+0.0050.0%¥102.20¥102.20¥102.1730,892,500
¥102.18+0.0220.0%¥102.19¥102.19¥102.16123,399,200
¥102.16+0.0090.0%¥102.15¥102.19¥102.1520,082,390
¥102.15-0.0110.0%¥102.19¥102.19¥102.1511,348,900
¥102.16+0.030.0%¥102.18¥102.18¥102.1567,413,000
¥102.13+0.0220.0%¥102.14¥102.14¥102.1129,454,110
¥102.11+0.0180.0%¥102.09¥102.12¥102.0977,588,900
¥102.09+0.0250.0%¥102.07¥102.10¥102.076,258,400
¥102.07+0.0280.0%¥102.04¥102.07¥102.049,605,700
¥102.04+0.0110.0%¥102.06¥102.06¥102.045,429,410
¥102.03+0.0020.0%¥102.04¥102.05¥102.026,602,320
¥102.03+0.0060.0%¥102.03¥102.03¥102.0125,245,500
¥102.02+0.0280.0%¥102.02¥102.02¥101.9826,574,140
¥101.99+0.0020.0%¥101.99¥102.00¥101.9812,287,210
¥101.99+0.0090.0%¥101.97¥102.00¥101.9710,450,000
¥101.98+0.0160.0%¥101.99¥101.99¥101.977,953,200
¥101.970.000.0%¥101.94¥101.98¥101.9411,930,510
¥101.97+0.010.0%¥101.93¥101.97¥101.938,422,100
¥101.96-0.010.0%¥101.98¥101.98¥101.934,697,000
¥101.97-0.0070.0%¥101.97¥101.99¥101.945,820,400
¥101.97-0.0230.0%¥101.97¥101.98¥101.9711,992,600
¥102.00+0.0290.0%¥101.97¥102.01¥101.9710,350,360
¥101.97+0.0150.0%¥101.99¥101.99¥101.9613,121,610
¥101.95+0.0010.0%¥101.93¥101.96¥101.9339,955,000
¥101.95+0.020.0%¥101.96¥101.96¥101.9416,771,310
¥101.93+0.010.0%¥101.95¥101.95¥101.9116,496,610
¥101.92-0.0010.0%¥101.90¥101.95¥101.8827,680,910
Ticker
Shenzhen:159115
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shenzhen
Currency
CNY

HuaAn CSI AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about HuaAn CSI AAA Sci-Tech Innovation Corporate Bond Index ETF.