Stock listing

Shenzhen:159112 Yinhua CSI AAA Sci-Tech Innovation Corporate Bond Index ETF 股价

Follow Yinhua CSI AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159112

¥102.83 CNY +0.03 (+0.0%)

Close on Oct 20, 2026

Past year +2.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥102.81 – ¥102.83 CNYOct 20, 2026
Volume
27.26M sharesOct 20, 2026
52-week range
¥99.90 – ¥102.83 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Yinhua CSI AAA Sci-Tech Innovation Corporate Bond Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159112 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥102.83+0.030.0%¥102.82¥102.83¥102.8127,262,300
¥102.80+0.0190.0%¥102.78¥102.80¥102.7845,003,351
¥102.780.000.0%¥102.78¥102.79¥102.7747,361,900
¥102.78+0.081+0.1%¥102.78¥102.78¥102.7847,361,900
¥102.70+0.0280.0%¥102.70¥102.71¥102.6948,039,510
¥102.67+0.0180.0%¥102.67¥102.68¥102.6657,696,600
¥102.66+0.0320.0%¥102.65¥102.66¥102.6439,052,810
¥102.62+0.053+0.1%¥102.54¥102.63¥102.5412,414,610
¥102.57-0.0090.0%¥102.59¥102.59¥102.5710,928,695
¥102.58+0.0270.0%¥102.56¥102.59¥102.5612,231,100
¥102.55+0.0090.0%¥102.55¥102.56¥102.5432,272,200
¥102.54+0.0090.0%¥102.57¥102.57¥102.5412,519,300
¥102.54+0.0330.0%¥102.51¥102.54¥102.518,625,500
¥102.50+0.0310.0%¥102.49¥102.51¥102.4936,695,500
¥102.47+0.058+0.1%¥102.45¥102.47¥102.4562,176,600
¥102.41+0.0320.0%¥102.42¥102.42¥102.4131,232,500
¥102.38+0.0330.0%¥102.37¥102.38¥102.3756,753,600
¥102.35+0.0130.0%¥102.34¥102.36¥102.3441,887,300
¥102.34+0.0030.0%¥102.33¥102.34¥102.3213,611,500
¥102.33+0.0220.0%¥102.33¥102.34¥102.3244,611,400
¥102.31+0.0130.0%¥102.32¥102.32¥102.3034,894,600
¥102.30+0.0070.0%¥102.30¥102.30¥102.2842,669,600
¥102.290.000.0%¥102.28¥102.29¥102.2845,107,700
¥102.29+0.0220.0%¥102.27¥102.29¥102.2722,875,700
¥102.27+0.0190.0%¥102.30¥102.30¥102.2327,238,300
¥102.25+0.0190.0%¥102.22¥102.26¥102.227,846,000
¥102.23+0.0120.0%¥102.22¥102.24¥102.2132,823,400
¥102.22+0.0120.0%¥102.23¥102.23¥102.2067,356,910
¥102.21+0.0060.0%¥102.19¥102.22¥102.1945,526,000
¥102.20+0.010.0%¥102.21¥102.21¥102.1789,380,100
¥102.19+0.0030.0%¥102.17¥102.21¥102.1738,442,200
¥102.19+0.0080.0%¥102.19¥102.21¥102.1730,304,600
¥102.18-0.0120.0%¥102.22¥102.22¥102.1842,306,010
¥102.19-0.0080.0%¥102.17¥102.21¥102.1648,832,220
¥102.20+0.010.0%¥102.19¥102.21¥102.1764,826,100
¥102.19+0.0260.0%¥102.12¥102.20¥102.1237,961,200
¥102.16+0.0140.0%¥102.18¥102.18¥102.1516,909,258
¥102.15-0.0180.0%¥102.15¥102.18¥102.159,918,610
¥102.17+0.0250.0%¥102.18¥102.18¥102.164,468,900
¥102.14+0.0160.0%¥102.15¥102.15¥102.1415,509,600
¥102.13+0.0230.0%¥102.11¥102.13¥102.0956,216,900
¥102.10+0.0280.0%¥102.08¥102.11¥102.0845,826,310
¥102.08+0.0030.0%¥102.09¥102.09¥102.0632,281,100
¥102.07+0.0150.0%¥102.05¥102.09¥102.0554,563,700
¥102.06+0.010.0%¥102.03¥102.07¥102.032,308,200
¥102.05+0.0110.0%¥102.02¥102.05¥102.0132,246,500
¥102.04+0.0380.0%¥102.03¥102.04¥102.0158,161,610
¥102.00+0.0080.0%¥102.00¥102.01¥101.9967,978,700
¥101.99+0.0020.0%¥101.99¥102.01¥101.991,126,510
¥101.99+0.0170.0%¥102.00¥102.01¥101.9825,783,729
¥101.97-0.0040.0%¥101.99¥101.99¥101.9668,514,300
¥101.98+0.020.0%¥101.99¥101.99¥101.9755,327,900
¥101.96-0.020.0%¥101.98¥101.99¥101.9516,192,800
¥101.98-0.0210.0%¥102.00¥102.00¥101.9745,878,600
¥102.00-0.0010.0%¥102.00¥102.01¥101.9938,427,900
¥102.00+0.010.0%¥101.98¥102.02¥101.9828,839,500
¥101.99+0.0120.0%¥102.00¥102.00¥101.9773,981,800
¥101.98+0.0080.0%¥101.95¥101.99¥101.9488,164,800
¥101.97+0.0180.0%¥101.98¥101.98¥101.9723,070,100
¥101.95+0.0040.0%¥101.98¥101.98¥101.9362,536,000
¥101.95+0.0040.0%¥101.97¥101.97¥101.9185,289,900
Ticker
Shenzhen:159112
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua CSI AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI AAA Sci-Tech Innovation Corporate Bond Index ETF.