Stock listing

Shenzhen:159111 Tianhong CSI AAA Sci-Tech Innovation Corporate Bond Index ETF 股价

Follow Tianhong CSI AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159111

¥102.99 CNY +0.04 (+0.0%)

Close on Oct 20, 2026

Past year +3.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥102.97 – ¥102.99 CNYOct 20, 2026
Volume
52.96M sharesOct 20, 2026
52-week range
¥99.86 – ¥102.99 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Tianhong CSI AAA Sci-Tech Innovation Corporate Bond Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159111 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥102.99+0.0350.0%¥102.98¥102.99¥102.9752,961,100
¥102.95+0.0140.0%¥102.95¥102.96¥102.9539,763,700
¥102.940.000.0%¥102.91¥102.94¥102.9126,994,800
¥102.94+0.093+0.1%¥102.94¥102.94¥102.9426,994,800
¥102.85+0.0290.0%¥102.83¥102.85¥102.8394,704,797
¥102.82+0.0120.0%¥102.82¥102.82¥102.8159,248,699
¥102.81+0.040.0%¥102.80¥102.81¥102.7941,562,500
¥102.77+0.0410.0%¥102.77¥102.77¥102.7636,048,700
¥102.73-0.0060.0%¥102.73¥102.74¥102.7221,802,300
¥102.73+0.020.0%¥102.74¥102.74¥102.7232,460,300
¥102.71+0.0180.0%¥102.69¥102.71¥102.6943,087,300
¥102.69+0.0170.0%¥102.71¥102.71¥102.6927,910,300
¥102.68+0.0260.0%¥102.68¥102.68¥102.6832,871,410
¥102.65+0.040.0%¥102.64¥102.65¥102.6428,019,000
¥102.61+0.058+0.1%¥102.55¥102.61¥102.558,078,800
¥102.55+0.0370.0%¥102.56¥102.57¥102.5527,015,200
¥102.52+0.030.0%¥102.50¥102.52¥102.5014,742,700
¥102.49+0.030.0%¥102.47¥102.49¥102.4722,388,500
¥102.46-0.0070.0%¥102.46¥102.47¥102.4525,570,500
¥102.46+0.0230.0%¥102.47¥102.48¥102.4619,096,200
¥102.44+0.0170.0%¥102.45¥102.45¥102.4451,082,200
¥102.420.000.0%¥102.44¥102.44¥102.4219,256,400
¥102.42+0.0020.0%¥102.42¥102.43¥102.4265,354,500
¥102.42+0.0160.0%¥102.41¥102.43¥102.4132,447,300
¥102.40+0.020.0%¥102.42¥102.42¥102.4026,661,900
¥102.38+0.030.0%¥102.36¥102.39¥102.3632,232,810
¥102.35+0.0140.0%¥102.35¥102.37¥102.3418,854,400
¥102.34+0.0130.0%¥102.36¥102.36¥102.3363,404,910
¥102.33-0.0010.0%¥102.32¥102.33¥102.3242,949,100
¥102.33+0.0040.0%¥102.34¥102.34¥102.3339,770,700
¥102.32+0.0030.0%¥102.34¥102.34¥102.3026,359,200
¥102.32+0.0030.0%¥102.34¥102.34¥102.3121,908,100
¥102.32-0.0080.0%¥102.35¥102.35¥102.31718,000
¥102.33-0.0070.0%¥102.35¥102.35¥102.3220,816,900
¥102.33+0.0080.0%¥102.31¥102.35¥102.3129,832,700
¥102.33+0.0210.0%¥102.33¥102.33¥102.3023,530,600
¥102.30+0.0050.0%¥102.30¥102.33¥102.3020,785,640
¥102.30-0.010.0%¥102.34¥102.34¥102.2922,699,300
¥102.31+0.0370.0%¥102.28¥102.32¥102.2821,531,000
¥102.27+0.0270.0%¥102.28¥102.28¥102.2733,334,800
¥102.25+0.0110.0%¥102.25¥102.25¥102.2337,265,100
¥102.23+0.030.0%¥102.23¥102.24¥102.2133,927,600
¥102.20+0.0120.0%¥102.21¥102.21¥102.1856,278,100
¥102.19+0.0140.0%¥102.20¥102.21¥102.1846,827,900
¥102.18+0.0130.0%¥102.19¥102.19¥102.1648,848,900
¥102.17+0.010.0%¥102.17¥102.17¥102.1427,521,500
¥102.16+0.0180.0%¥102.16¥102.16¥102.1538,123,000
¥102.14+0.0190.0%¥102.12¥102.15¥102.1234,877,200
¥102.12+0.0040.0%¥102.12¥102.14¥102.1129,722,140
¥102.11+0.0250.0%¥102.10¥102.11¥102.1051,933,200
¥102.09-0.0060.0%¥102.11¥102.11¥102.0823,572,210
¥102.10+0.0070.0%¥102.11¥102.11¥102.0727,321,400
¥102.090.000.0%¥102.08¥102.11¥102.0725,819,410
¥102.09-0.0220.0%¥102.11¥102.13¥102.0820,982,400
¥102.11-0.0150.0%¥102.12¥102.12¥102.118,013,400
¥102.13+0.020.0%¥102.11¥102.13¥102.1124,982,100
¥102.11+0.0180.0%¥102.10¥102.13¥102.0913,069,400
¥102.09-0.0030.0%¥102.07¥102.11¥102.0720,570,200
¥102.09+0.0320.0%¥102.09¥102.10¥102.0639,816,000
¥102.06+0.0240.0%¥102.09¥102.09¥102.0559,844,450
¥102.03-0.0160.0%¥102.08¥102.08¥102.0156,670,600
Ticker
Shenzhen:159111
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tianhong CSI AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI AAA Sci-Tech Innovation Corporate Bond Index ETF.