Stock listing

Shenzhen:159109 INVESCO Great Wall Hang Seng HK Connect 50 Index ETF 股价

Follow INVESCO Great Wall Hang Seng HK Connect 50 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159109

¥0.758 CNY -0.011 (-1.4%)

Close on Oct 21, 2026

Past year -22.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.758 – ¥0.780 CNYOct 21, 2026
Volume
6.52M sharesOct 21, 2026
52-week range
¥0.730 – ¥0.998 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
INVESCO Great Wall Hang Seng HK Connect 50 Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159109 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.758-0.011-1.4%¥0.780¥0.780¥0.7586,521,700
¥0.769-0.010-1.3%¥0.777¥0.777¥0.7657,224,004
¥0.779+0.002+0.3%¥0.779¥0.779¥0.7763,314,966
¥0.777-0.011-1.4%¥0.782¥0.787¥0.7756,211,000
¥0.7880.0000.0%¥0.788¥0.788¥0.7885,172,145
¥0.788+0.005+0.6%¥0.782¥0.795¥0.7788,458,800
¥0.783-0.002-0.3%¥0.785¥0.785¥0.7753,412,302
¥0.785+0.002+0.3%¥0.785¥0.792¥0.7832,234,200
¥0.783+0.010+1.3%¥0.774¥0.785¥0.7746,147,194
¥0.773-0.021-2.6%¥0.790¥0.790¥0.7738,921,204
¥0.794+0.002+0.3%¥0.791¥0.795¥0.7856,325,266
¥0.792-0.006-0.8%¥0.797¥0.799¥0.7894,580,100
¥0.798-0.004-0.5%¥0.798¥0.803¥0.7945,226,900
¥0.802-0.002-0.2%¥0.800¥0.803¥0.7992,123,700
¥0.804-0.009-1.1%¥0.813¥0.813¥0.8023,013,000
¥0.813+0.008+1.0%¥0.809¥0.820¥0.8097,602,801
¥0.805+0.008+1.0%¥0.797¥0.805¥0.7973,458,800
¥0.797+0.007+0.9%¥0.792¥0.799¥0.7923,295,103
¥0.790-0.006-0.8%¥0.788¥0.793¥0.7866,504,858
¥0.796-0.001-0.1%¥0.798¥0.799¥0.7942,860,800
¥0.797-0.002-0.3%¥0.801¥0.803¥0.7975,723,400
¥0.799+0.001+0.1%¥0.795¥0.800¥0.7915,977,111
¥0.798-0.003-0.4%¥0.798¥0.800¥0.7906,559,300
¥0.801-0.007-0.9%¥0.804¥0.807¥0.7997,117,002
¥0.808-0.007-0.9%¥0.815¥0.815¥0.8086,173,800
¥0.815-0.003-0.4%¥0.814¥0.815¥0.80910,201,700
¥0.818-0.008-1.0%¥0.823¥0.829¥0.8157,742,700
¥0.826+0.013+1.6%¥0.820¥0.831¥0.81915,006,405
¥0.813-0.002-0.2%¥0.820¥0.824¥0.8119,779,401
¥0.815-0.006-0.7%¥0.817¥0.820¥0.8087,963,800
¥0.821-0.004-0.5%¥0.819¥0.824¥0.8167,755,100
¥0.825-0.003-0.4%¥0.820¥0.826¥0.8176,598,200
¥0.828+0.001+0.1%¥0.821¥0.830¥0.8197,494,502
¥0.827-0.004-0.5%¥0.830¥0.832¥0.82210,030,500
¥0.831+0.010+1.2%¥0.822¥0.832¥0.8228,633,132
¥0.8210.0000.0%¥0.822¥0.825¥0.81611,900,400
¥0.821-0.018-2.1%¥0.832¥0.832¥0.81624,465,600
¥0.839-0.001-0.1%¥0.836¥0.841¥0.8339,109,904
¥0.840+0.013+1.6%¥0.832¥0.840¥0.83113,471,021
¥0.827-0.003-0.4%¥0.824¥0.830¥0.82110,270,759
¥0.830+0.004+0.5%¥0.823¥0.830¥0.8169,447,400
¥0.826+0.014+1.7%¥0.823¥0.827¥0.81711,015,161
¥0.812-0.008-1.0%¥0.817¥0.818¥0.81013,726,600
¥0.820-0.005-0.6%¥0.819¥0.825¥0.81818,520,064
¥0.825-0.009-1.1%¥0.836¥0.836¥0.82113,753,282
¥0.834-0.007-0.8%¥0.844¥0.849¥0.8348,625,702
¥0.841+0.008+1.0%¥0.839¥0.843¥0.83420,157,100
¥0.833+0.004+0.5%¥0.828¥0.834¥0.82421,001,697
¥0.829-0.018-2.1%¥0.845¥0.845¥0.82812,497,103
¥0.847+0.009+1.1%¥0.855¥0.855¥0.83715,539,716
¥0.838-0.007-0.8%¥0.845¥0.852¥0.83719,226,700
¥0.845+0.011+1.3%¥0.840¥0.848¥0.83815,904,200
¥0.834-0.001-0.1%¥0.836¥0.839¥0.82624,628,209
¥0.8350.0000.0%¥0.838¥0.843¥0.82921,223,800
¥0.835+0.020+2.5%¥0.818¥0.837¥0.81834,258,963
¥0.815+0.001+0.1%¥0.816¥0.824¥0.81123,082,606
¥0.814+0.014+1.7%¥0.804¥0.815¥0.80028,992,590
¥0.800-0.014-1.7%¥0.803¥0.809¥0.80020,095,200
¥0.814+0.010+1.2%¥0.804¥0.818¥0.80449,392,305
¥0.804-0.017-2.1%¥0.820¥0.820¥0.80245,594,699
¥0.821+0.002+0.2%¥0.824¥0.824¥0.81449,268,101
Ticker
Shenzhen:159109
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

INVESCO Great Wall Hang Seng HK Connect 50 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about INVESCO Great Wall Hang Seng HK Connect 50 Index ETF.