Stock listing

Shenzhen:159102 HuaAn Hang Seng Biotech Index ETF 股价

Follow HuaAn Hang Seng Biotech Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159102

¥0.80 CNY +0.02 (+2.0%)

Close on Oct 20, 2026

Past year -12.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.78 – ¥0.807 CNYOct 20, 2026
Volume
62.32M sharesOct 20, 2026
52-week range
¥0.627 – ¥0.94 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
HuaAn Hang Seng Biotech Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159102 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.80+0.016+2.0%¥0.794¥0.807¥0.7862,324,490
¥0.784+0.002+0.3%¥0.79¥0.79¥0.77617,741,631
¥0.7820.000.0%¥0.812¥0.812¥0.77258,209,800
¥0.782-0.003-0.4%¥0.782¥0.782¥0.78258,209,800
¥0.785-0.019-2.4%¥0.804¥0.804¥0.78531,630,199
¥0.804-0.021-2.5%¥0.817¥0.817¥0.7946,210,227
¥0.825-0.003-0.4%¥0.84¥0.843¥0.82448,925,305
¥0.828-0.006-0.7%¥0.833¥0.835¥0.80859,924,836
¥0.834-0.047-5.3%¥0.869¥0.875¥0.83355,570,801
¥0.881+0.027+3.2%¥0.848¥0.885¥0.84574,585,705
¥0.854+0.015+1.8%¥0.848¥0.865¥0.8449,206,125
¥0.839-0.002-0.2%¥0.845¥0.852¥0.83338,810,305
¥0.841-0.025-2.9%¥0.865¥0.865¥0.83926,608,603
¥0.8660.000.0%¥0.87¥0.878¥0.86443,045,300
¥0.866-0.005-0.6%¥0.87¥0.877¥0.85951,051,123
¥0.871+0.041+4.9%¥0.834¥0.872¥0.83466,790,025
¥0.83+0.01+1.2%¥0.828¥0.845¥0.82444,967,605
¥0.82+0.014+1.7%¥0.799¥0.823¥0.79933,547,000
¥0.806-0.004-0.5%¥0.81¥0.815¥0.80338,181,309
¥0.81-0.01-1.2%¥0.819¥0.823¥0.80722,294,923
¥0.82+0.031+3.9%¥0.787¥0.822¥0.78262,396,710
¥0.789-0.011-1.4%¥0.792¥0.798¥0.78227,769,900
¥0.80-0.02-2.4%¥0.816¥0.821¥0.8030,164,309
¥0.82-0.016-1.9%¥0.831¥0.836¥0.81820,310,402
¥0.836+0.004+0.5%¥0.828¥0.84¥0.82136,974,102
¥0.832-0.01-1.2%¥0.839¥0.843¥0.8317,602,303
¥0.842-0.003-0.4%¥0.847¥0.854¥0.83849,704,203
¥0.845+0.021+2.5%¥0.833¥0.845¥0.82859,579,305
¥0.824+0.001+0.1%¥0.82¥0.828¥0.81443,644,500
¥0.823-0.005-0.6%¥0.824¥0.83¥0.81536,492,715
¥0.828-0.027-3.2%¥0.844¥0.845¥0.81940,981,318
¥0.855-0.01-1.2%¥0.86¥0.864¥0.85369,092,828
¥0.865+0.002+0.2%¥0.868¥0.868¥0.84969,393,203
¥0.863+0.014+1.6%¥0.862¥0.875¥0.856107,379,539
¥0.849+0.02+2.4%¥0.827¥0.849¥0.82594,681,211
¥0.829-0.023-2.7%¥0.851¥0.859¥0.82552,713,703
¥0.852-0.007-0.8%¥0.85¥0.856¥0.83755,520,311
¥0.859+0.037+4.5%¥0.849¥0.878¥0.848203,272,422
¥0.822-0.001-0.1%¥0.822¥0.839¥0.81571,526,031
¥0.823+0.007+0.9%¥0.815¥0.824¥0.80961,114,316
¥0.816+0.008+1.0%¥0.808¥0.824¥0.8054,754,290
¥0.808-0.02-2.4%¥0.821¥0.826¥0.80247,890,930
¥0.828+0.011+1.3%¥0.82¥0.842¥0.81769,515,245
¥0.817-0.007-0.8%¥0.828¥0.833¥0.81349,579,554
¥0.824+0.001+0.1%¥0.829¥0.843¥0.82383,263,778
¥0.823+0.016+2.0%¥0.823¥0.842¥0.81785,992,031
¥0.807+0.042+5.5%¥0.765¥0.809¥0.765118,536,629
¥0.765-0.002-0.3%¥0.767¥0.771¥0.75947,714,006
¥0.767+0.01+1.3%¥0.761¥0.77¥0.75569,202,503
¥0.757+0.023+3.1%¥0.748¥0.765¥0.74752,103,205
¥0.734-0.012-1.6%¥0.742¥0.748¥0.73141,983,000
¥0.746+0.003+0.4%¥0.748¥0.752¥0.73955,420,700
¥0.743-0.019-2.5%¥0.763¥0.768¥0.73468,676,203
¥0.762+0.011+1.5%¥0.76¥0.767¥0.75361,513,001
¥0.751-0.008-1.1%¥0.755¥0.761¥0.74843,810,513
¥0.759+0.003+0.4%¥0.753¥0.767¥0.75162,057,700
¥0.756-0.011-1.4%¥0.772¥0.776¥0.75375,541,700
¥0.767+0.003+0.4%¥0.762¥0.774¥0.75995,075,090
¥0.764+0.004+0.5%¥0.754¥0.78¥0.751121,875,404
¥0.76+0.004+0.5%¥0.756¥0.762¥0.74286,931,303
¥0.756+0.026+3.6%¥0.738¥0.763¥0.738110,128,308
Ticker
Shenzhen:159102
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

HuaAn Hang Seng Biotech Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn Hang Seng Biotech Index ETF.