Stock listing

Shenzhen:159101 ChinaAMC CNI HK Connect Technology ETF 股价

Follow ChinaAMC CNI HK Connect Technology ETF into a list and get an email when it puts out news.

Share price · SZSE:159101

¥0.672 CNY -0.001 (-0.1%)

Close on Oct 19, 2026

Past year -34.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥0.668 – ¥0.673 CNYOct 19, 2026
Volume
31.52M sharesOct 19, 2026
52-week range
¥0.651 – ¥1.068 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
ChinaAMC CNI HK Connect Technology ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159101 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.672-0.001-0.1%¥0.673¥0.673¥0.66831,522,000
¥0.6730.0000.0%¥0.670¥0.684¥0.669259,086,300
¥0.673-0.008-1.2%¥0.673¥0.673¥0.673259,086,300
¥0.681+0.008+1.2%¥0.677¥0.690¥0.667311,429,400
¥0.673-0.006-0.9%¥0.675¥0.679¥0.662302,506,500
¥0.679-0.003-0.4%¥0.688¥0.690¥0.679132,932,004
¥0.682+0.012+1.8%¥0.670¥0.684¥0.665231,522,839
¥0.670-0.026-3.7%¥0.686¥0.692¥0.670221,291,602
¥0.696+0.001+0.1%¥0.695¥0.696¥0.688341,835,400
¥0.695-0.005-0.7%¥0.697¥0.698¥0.688335,314,700
¥0.700-0.005-0.7%¥0.710¥0.710¥0.695340,053,605
¥0.705-0.004-0.6%¥0.705¥0.710¥0.702231,773,797
¥0.709-0.010-1.4%¥0.721¥0.721¥0.708123,749,102
¥0.719+0.006+0.8%¥0.723¥0.731¥0.717232,869,100
¥0.713+0.010+1.4%¥0.705¥0.713¥0.703219,578,000
¥0.703+0.011+1.6%¥0.696¥0.704¥0.696234,447,594
¥0.692-0.004-0.6%¥0.693¥0.693¥0.685119,199,617
¥0.6960.0000.0%¥0.698¥0.699¥0.689111,135,102
¥0.6960.0000.0%¥0.696¥0.705¥0.695123,264,103
¥0.696+0.002+0.3%¥0.695¥0.699¥0.688144,593,600
¥0.6940.0000.0%¥0.687¥0.696¥0.682130,359,022
¥0.694-0.014-2.0%¥0.702¥0.702¥0.691125,134,805
¥0.708-0.011-1.5%¥0.718¥0.719¥0.706150,587,812
¥0.719-0.008-1.1%¥0.724¥0.724¥0.717148,426,402
¥0.727-0.003-0.4%¥0.730¥0.731¥0.723106,855,600
¥0.730+0.008+1.1%¥0.731¥0.740¥0.730164,842,812
¥0.722-0.003-0.4%¥0.730¥0.734¥0.719130,911,109
¥0.725-0.007-1.0%¥0.728¥0.728¥0.718165,077,594
¥0.732-0.008-1.1%¥0.736¥0.739¥0.727150,405,610
¥0.740-0.006-0.8%¥0.741¥0.744¥0.728225,064,401
¥0.7460.0000.0%¥0.741¥0.751¥0.738164,288,219
¥0.746-0.006-0.8%¥0.755¥0.755¥0.745128,130,812
¥0.752+0.013+1.8%¥0.745¥0.755¥0.743152,098,453
¥0.739-0.002-0.3%¥0.741¥0.741¥0.735172,984,100
¥0.741-0.027-3.5%¥0.757¥0.757¥0.737175,117,401
¥0.7680.0000.0%¥0.768¥0.768¥0.759186,945,109
¥0.768+0.011+1.5%¥0.769¥0.773¥0.763248,868,312
¥0.757-0.003-0.4%¥0.754¥0.761¥0.751213,590,922
¥0.760+0.002+0.3%¥0.756¥0.762¥0.748200,491,987
¥0.758+0.016+2.2%¥0.748¥0.762¥0.748159,053,916
¥0.742-0.012-1.6%¥0.750¥0.754¥0.739205,708,828
¥0.754-0.009-1.2%¥0.760¥0.764¥0.754157,702,203
¥0.763-0.008-1.0%¥0.768¥0.768¥0.759190,507,719
¥0.771-0.008-1.0%¥0.779¥0.787¥0.770156,152,001
¥0.779+0.009+1.2%¥0.774¥0.782¥0.773254,616,700
¥0.770+0.008+1.0%¥0.759¥0.770¥0.757239,108,578
¥0.762-0.017-2.2%¥0.777¥0.777¥0.761169,287,219
¥0.779+0.011+1.4%¥0.771¥0.780¥0.769269,635,732
¥0.768+0.004+0.5%¥0.768¥0.776¥0.763301,066,601
¥0.764+0.009+1.2%¥0.758¥0.767¥0.758309,406,901
¥0.755-0.004-0.5%¥0.761¥0.763¥0.750375,317,300
¥0.759-0.007-0.9%¥0.771¥0.775¥0.752397,919,625
¥0.766+0.023+3.1%¥0.760¥0.770¥0.754509,468,078
¥0.743-0.003-0.4%¥0.747¥0.755¥0.739296,125,706
¥0.746+0.016+2.2%¥0.736¥0.747¥0.733240,912,931
¥0.730-0.014-1.9%¥0.736¥0.739¥0.729228,031,531
¥0.744+0.007+0.9%¥0.738¥0.747¥0.730245,190,898
¥0.737-0.022-2.9%¥0.753¥0.753¥0.736321,574,512
¥0.759+0.005+0.7%¥0.759¥0.762¥0.748418,578,402
¥0.754+0.024+3.3%¥0.746¥0.760¥0.745474,916,179
Ticker
Shenzhen:159101
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC CNI HK Connect Technology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CNI HK Connect Technology ETF.