Stock listing
Shenzhen:159091 E Fund CSI Hong Kong Connect Mainland Finance ETF 股价
Follow E Fund CSI Hong Kong Connect Mainland Finance ETF into a list and get an email when it puts out news.
Share price · SZSE:159091
¥1.04 CNY -0.02 (-1.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥1.04 – ¥1.07 CNYOct 22, 2026
- Volume
- 941,100 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159091 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.038 | -0.019 | -1.8% | ¥1.069 | ¥1.069 | ¥1.035 | 941,100 | |
| ¥1.057 | 0.00 | 0.0% | ¥1.06 | ¥1.066 | ¥1.054 | 1,942,700 | |
| ¥1.057 | -0.015 | -1.4% | ¥1.069 | ¥1.075 | ¥1.056 | 7,772,400 | |
| ¥1.072 | +0.003 | +0.3% | ¥1.07 | ¥1.076 | ¥1.07 | 2,261,001 | |
| ¥1.069 | -0.008 | -0.7% | ¥1.076 | ¥1.082 | ¥1.065 | 3,563,200 | |
| ¥1.077 | -0.001 | -0.1% | ¥1.079 | ¥1.08 | ¥1.069 | 2,174,402 | |
| ¥1.078 | -0.008 | -0.7% | ¥1.087 | ¥1.087 | ¥1.076 | 2,085,093 | |
| ¥1.086 | -0.006 | -0.5% | ¥1.092 | ¥1.092 | ¥1.083 | 2,512,119 | |
| ¥1.092 | +0.015 | +1.4% | ¥1.08 | ¥1.097 | ¥1.08 | 2,824,003 | |
| ¥1.077 | +0.001 | +0.1% | ¥1.077 | ¥1.085 | ¥1.077 | 1,857,036 | |
| ¥1.076 | -0.014 | -1.3% | ¥1.087 | ¥1.09 | ¥1.076 | 1,240,800 | |
| ¥1.09 | +0.01 | +0.9% | ¥1.083 | ¥1.092 | ¥1.08 | 644,500 | |
| ¥1.08 | -0.006 | -0.6% | ¥1.086 | ¥1.09 | ¥1.08 | 1,031,400 | |
| ¥1.086 | -0.004 | -0.4% | ¥1.09 | ¥1.099 | ¥1.083 | 3,834,300 | |
| ¥1.09 | +0.003 | +0.3% | ¥1.088 | ¥1.097 | ¥1.086 | 6,591,100 | |
| ¥1.087 | -0.005 | -0.5% | ¥1.09 | ¥1.093 | ¥1.08 | 2,683,743 | |
| ¥1.092 | -0.005 | -0.5% | ¥1.097 | ¥1.097 | ¥1.084 | 4,130,322 | |
| ¥1.097 | +0.013 | +1.2% | ¥1.084 | ¥1.097 | ¥1.078 | 1,926,505 | |
| ¥1.084 | +0.004 | +0.4% | ¥1.08 | ¥1.088 | ¥1.075 | 3,308,400 | |
| ¥1.08 | -0.002 | -0.2% | ¥1.082 | ¥1.083 | ¥1.07 | 3,260,200 | |
| ¥1.082 | -0.002 | -0.2% | ¥1.087 | ¥1.087 | ¥1.078 | 1,856,300 | |
| ¥1.084 | -0.016 | -1.5% | ¥1.10 | ¥1.104 | ¥1.081 | 2,305,909 | |
| ¥1.10 | +0.001 | +0.1% | ¥1.10 | ¥1.103 | ¥1.091 | 2,995,202 | |
| ¥1.099 | -0.004 | -0.4% | ¥1.099 | ¥1.102 | ¥1.086 | 3,503,413 | |
| ¥1.103 | +0.011 | +1.0% | ¥1.088 | ¥1.104 | ¥1.086 | 7,132,136 | |
| ¥1.092 | -0.002 | -0.2% | ¥1.086 | ¥1.10 | ¥1.083 | 3,121,621 | |
| ¥1.094 | -0.011 | -1.0% | ¥1.093 | ¥1.112 | ¥1.091 | 4,305,413 | |
| ¥1.105 | -0.024 | -2.1% | ¥1.131 | ¥1.135 | ¥1.10 | 7,946,536 | |
| ¥1.129 | +0.026 | +2.4% | ¥1.111 | ¥1.136 | ¥1.11 | 5,229,446 | |
| ¥1.103 | -0.001 | -0.1% | ¥1.108 | ¥1.126 | ¥1.103 | 3,104,903 | |
| ¥1.104 | -0.01 | -0.9% | ¥1.105 | ¥1.118 | ¥1.097 | 4,341,510 | |
| ¥1.114 | +0.023 | +2.1% | ¥1.11 | ¥1.115 | ¥1.091 | 6,162,721 | |
| ¥1.091 | +0.017 | +1.6% | ¥1.073 | ¥1.094 | ¥1.058 | 5,150,101 | |
| ¥1.074 | +0.004 | +0.4% | ¥1.056 | ¥1.10 | ¥1.056 | 3,256,840 | |
| ¥1.07 | -0.012 | -1.1% | ¥1.082 | ¥1.083 | ¥1.06 | 5,466,241 | |
| ¥1.082 | +0.018 | +1.7% | ¥1.063 | ¥1.082 | ¥1.063 | 5,322,117 | |
| ¥1.064 | -0.006 | -0.6% | ¥1.07 | ¥1.073 | ¥1.063 | 4,723,058 | |
| ¥1.07 | +0.003 | +0.3% | ¥1.063 | ¥1.073 | ¥1.063 | 3,997,707 | |
| ¥1.067 | +0.013 | +1.2% | ¥1.054 | ¥1.068 | ¥1.054 | 7,693,642 | |
| ¥1.054 | +0.01 | +1.0% | ¥1.05 | ¥1.054 | ¥1.038 | 4,870,234 | |
| ¥1.044 | +0.009 | +0.9% | ¥1.031 | ¥1.046 | ¥1.03 | 5,140,321 | |
| ¥1.035 | -0.004 | -0.4% | ¥1.039 | ¥1.04 | ¥1.026 | 1,857,800 | |
| ¥1.039 | +0.014 | +1.4% | ¥1.026 | ¥1.039 | ¥1.026 | 5,191,659 | |
| ¥1.025 | -0.005 | -0.5% | ¥1.033 | ¥1.033 | ¥1.024 | 1,687,866 | |
| ¥1.03 | +0.005 | +0.5% | ¥1.03 | ¥1.033 | ¥1.02 | 3,511,212 | |
| ¥1.025 | -0.005 | -0.5% | ¥1.032 | ¥1.033 | ¥1.018 | 6,147,439 | |
| ¥1.03 | -0.009 | -0.9% | ¥1.04 | ¥1.046 | ¥1.029 | 9,494,721 | |
| ¥1.039 | -0.001 | -0.1% | ¥1.048 | ¥1.048 | ¥1.038 | 5,089,151 | |
| ¥1.04 | -0.006 | -0.6% | ¥1.046 | ¥1.047 | ¥1.036 | 5,566,364 | |
| ¥1.046 | -0.007 | -0.7% | ¥1.054 | ¥1.054 | ¥1.034 | 10,011,870 | |
| ¥1.053 | -0.001 | -0.1% | ¥1.055 | ¥1.056 | ¥1.04 | 9,419,598 | |
| ¥1.054 | -0.022 | -2.0% | ¥1.075 | ¥1.082 | ¥1.051 | 8,464,644 | |
| ¥1.076 | -0.007 | -0.6% | ¥1.09 | ¥1.09 | ¥1.068 | 7,435,857 | |
| ¥1.083 | -0.016 | -1.5% | ¥1.096 | ¥1.096 | ¥1.00 | 20,132,781 | |
| ¥1.099 | +0.02 | +1.9% | ¥1.08 | ¥1.099 | ¥1.08 | 15,998,057 | |
| ¥1.079 | +0.009 | +0.8% | ¥1.07 | ¥1.085 | ¥1.07 | 10,737,224 | |
| ¥1.07 | +0.013 | +1.2% | ¥1.059 | ¥1.072 | ¥1.059 | 13,459,448 | |
| ¥1.057 | +0.007 | +0.7% | ¥1.052 | ¥1.06 | ¥1.046 | 4,332,831 | |
| ¥1.05 | +0.002 | +0.2% | ¥1.05 | ¥1.054 | ¥1.047 | 5,573,365 | |
| ¥1.048 | +0.018 | +1.7% | ¥1.032 | ¥1.055 | ¥1.032 | 8,491,775 | |
| ¥1.03 | +0.003 | +0.3% | ¥1.031 | ¥1.032 | ¥1.019 | 8,713,022 |
- Ticker
- Shenzhen:159091
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CSI Hong Kong Connect Mainland Finance ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Hong Kong Connect Mainland Finance ETF.