Stock listing
Shenzhen:159086 GF CSI Fintech Theme Index Exchange Traded Fund 股价
Follow GF CSI Fintech Theme Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159086
¥0.98 CNY +0.00 (+0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ¥0.973 – ¥0.985 CNYOct 19, 2026
- Volume
- 6.26M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 19, 2026 · SZSE:159086 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.98 | +0.003 | +0.3% | ¥0.979 | ¥0.985 | ¥0.973 | 6,260,814 | |
| ¥0.977 | -0.015 | -1.5% | ¥1.001 | ¥1.001 | ¥0.97 | 6,195,000 | |
| ¥0.992 | -0.002 | -0.2% | ¥0.99 | ¥1.002 | ¥0.981 | 8,632,700 | |
| ¥0.994 | -0.006 | -0.6% | ¥0.993 | ¥1.007 | ¥0.992 | 4,360,800 | |
| ¥1.00 | +0.008 | +0.8% | ¥0.991 | ¥1.012 | ¥0.983 | 5,024,807 | |
| ¥0.992 | -0.003 | -0.3% | ¥1.008 | ¥1.008 | ¥0.979 | 2,544,400 | |
| ¥0.995 | +0.034 | +3.5% | ¥0.955 | ¥0.997 | ¥0.937 | 4,625,501 | |
| ¥0.961 | -0.019 | -1.9% | ¥0.978 | ¥0.987 | ¥0.953 | 3,143,001 | |
| ¥0.98 | -0.015 | -1.5% | ¥0.997 | ¥0.997 | ¥0.979 | 1,635,800 | |
| ¥0.995 | +0.014 | +1.4% | ¥0.982 | ¥1.006 | ¥0.978 | 1,571,703 | |
| ¥0.981 | -0.024 | -2.4% | ¥0.991 | ¥1.014 | ¥0.976 | 2,302,100 | |
| ¥1.005 | -0.022 | -2.1% | ¥1.02 | ¥1.033 | ¥1.005 | 1,278,200 | |
| ¥1.027 | -0.018 | -1.7% | ¥1.043 | ¥1.043 | ¥1.027 | 3,678,700 | |
| ¥1.045 | 0.00 | 0.0% | ¥1.06 | ¥1.075 | ¥1.04 | 2,167,100 | |
| ¥1.045 | +0.026 | +2.6% | ¥1.027 | ¥1.045 | ¥1.02 | 4,693,900 | |
| ¥1.019 | +0.019 | +1.9% | ¥1.00 | ¥1.02 | ¥1.00 | 3,764,703 | |
| ¥1.00 | -0.012 | -1.2% | ¥1.013 | ¥1.013 | ¥0.996 | 1,553,501 | |
| ¥1.012 | +0.013 | +1.3% | ¥0.999 | ¥1.015 | ¥0.985 | 3,256,906 | |
| ¥0.999 | -0.011 | -1.1% | ¥1.03 | ¥1.03 | ¥0.998 | 3,419,803 | |
| ¥1.01 | -0.003 | -0.3% | ¥1.013 | ¥1.018 | ¥1.006 | 1,573,500 | |
| ¥1.013 | -0.04 | -3.8% | ¥1.053 | ¥1.053 | ¥1.007 | 7,068,808 | |
| ¥1.053 | -0.007 | -0.7% | ¥1.062 | ¥1.071 | ¥1.046 | 5,503,201 | |
| ¥1.06 | -0.015 | -1.4% | ¥1.064 | ¥1.07 | ¥1.053 | 5,423,499 | |
| ¥1.075 | -0.007 | -0.6% | ¥1.058 | ¥1.091 | ¥1.058 | 5,867,106 | |
| ¥1.082 | -0.018 | -1.6% | ¥1.10 | ¥1.10 | ¥1.075 | 5,987,606 | |
| ¥1.10 | +0.027 | +2.5% | ¥1.075 | ¥1.13 | ¥1.075 | 9,166,601 | |
| ¥1.073 | -0.006 | -0.6% | ¥1.081 | ¥1.098 | ¥1.071 | 3,668,802 | |
| ¥1.079 | -0.019 | -1.7% | ¥1.10 | ¥1.10 | ¥1.071 | 2,088,602 | |
| ¥1.098 | +0.02 | +1.9% | ¥1.078 | ¥1.108 | ¥1.078 | 7,892,320 | |
| ¥1.078 | +0.001 | +0.1% | ¥1.078 | ¥1.08 | ¥1.054 | 3,786,318 | |
| ¥1.077 | -0.011 | -1.0% | ¥1.088 | ¥1.099 | ¥1.077 | 3,056,303 | |
| ¥1.088 | +0.026 | +2.4% | ¥1.062 | ¥1.088 | ¥1.057 | 6,708,348 | |
| ¥1.062 | +0.02 | +1.9% | ¥1.04 | ¥1.075 | ¥1.037 | 4,308,643 | |
| ¥1.042 | +0.017 | +1.7% | ¥1.025 | ¥1.045 | ¥1.023 | 2,416,120 | |
| ¥1.025 | -0.009 | -0.9% | ¥1.034 | ¥1.118 | ¥1.016 | 3,736,319 | |
| ¥1.034 | +0.012 | +1.2% | ¥1.023 | ¥1.036 | ¥1.012 | 3,790,821 | |
| ¥1.022 | +0.009 | +0.9% | ¥1.013 | ¥1.026 | ¥1.013 | 1,425,908 | |
| ¥1.013 | -0.043 | -4.1% | ¥1.056 | ¥1.056 | ¥1.011 | 7,861,510 | |
| ¥1.056 | -0.011 | -1.0% | ¥1.065 | ¥1.065 | ¥1.036 | 7,484,118 | |
| ¥1.067 | +0.006 | +0.6% | ¥1.062 | ¥1.068 | ¥1.046 | 6,171,534 | |
| ¥1.061 | -0.028 | -2.6% | ¥1.075 | ¥1.082 | ¥1.051 | 3,462,422 | |
| ¥1.089 | +0.008 | +0.7% | ¥1.08 | ¥1.104 | ¥1.078 | 8,567,841 | |
| ¥1.081 | 0.00 | 0.0% | ¥1.081 | ¥1.089 | ¥1.068 | 2,055,147 | |
| ¥1.081 | -0.006 | -0.6% | ¥1.085 | ¥1.092 | ¥1.07 | 2,431,264 | |
| ¥1.087 | -0.001 | -0.1% | ¥1.087 | ¥1.094 | ¥1.078 | 6,613,679 | |
| ¥1.088 | -0.017 | -1.5% | ¥1.102 | ¥1.102 | ¥1.065 | 10,251,910 | |
| ¥1.105 | -0.002 | -0.2% | ¥1.108 | ¥1.159 | ¥1.088 | 8,619,923 | |
| ¥1.107 | +0.025 | +2.3% | ¥1.08 | ¥1.118 | ¥1.08 | 9,438,786 | |
| ¥1.082 | +0.017 | +1.6% | ¥1.067 | ¥1.088 | ¥1.067 | 6,099,869 | |
| ¥1.065 | +0.009 | +0.9% | ¥1.056 | ¥1.075 | ¥1.044 | 17,434,215 | |
| ¥1.056 | — | — | ¥1.021 | ¥1.078 | ¥1.002 | 45,308,717 |
- Ticker
- Shenzhen:159086
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
GF CSI Fintech Theme Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF CSI Fintech Theme Index Exchange Traded Fund.