Stock listing
Shenzhen:159082 China AMC CSI Chemicals Sub-industry Index Exchange Traded Fund 股价
Follow China AMC CSI Chemicals Sub-industry Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159082
¥0.831 CNY -0.036 (-4.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.828 – ¥0.866 CNYOct 22, 2026
- Volume
- 3.49M sharesOct 22, 2026
Daily closes
Last 3 months, Aug 20, 2026 – Oct 22, 2026 · SZSE:159082 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.831 | -0.036 | -4.2% | ¥0.863 | ¥0.866 | ¥0.828 | 3,492,628 | |
| ¥0.867 | +0.005 | +0.6% | ¥0.863 | ¥0.867 | ¥0.853 | 1,316,218 | |
| ¥0.862 | -0.002 | -0.2% | ¥0.857 | ¥0.866 | ¥0.854 | 633,600 | |
| ¥0.864 | +0.009 | +1.1% | ¥0.855 | ¥0.868 | ¥0.854 | 747,814 | |
| ¥0.855 | +0.010 | +1.2% | ¥0.868 | ¥0.868 | ¥0.850 | 1,576,603 | |
| ¥0.845 | -0.029 | -3.3% | ¥0.873 | ¥0.873 | ¥0.840 | 3,031,705 | |
| ¥0.874 | -0.012 | -1.4% | ¥0.890 | ¥0.890 | ¥0.871 | 1,740,535 | |
| ¥0.886 | -0.012 | -1.3% | ¥0.899 | ¥0.899 | ¥0.871 | 2,956,818 | |
| ¥0.898 | -0.034 | -3.6% | ¥0.925 | ¥0.925 | ¥0.897 | 2,641,428 | |
| ¥0.932 | +0.008 | +0.9% | ¥0.921 | ¥0.933 | ¥0.912 | 2,490,329 | |
| ¥0.924 | +0.009 | +1.0% | ¥0.932 | ¥0.938 | ¥0.920 | 1,889,300 | |
| ¥0.915 | +0.007 | +0.8% | ¥0.909 | ¥0.918 | ¥0.909 | 1,352,196 | |
| ¥0.908 | -0.015 | -1.6% | ¥0.923 | ¥0.923 | ¥0.899 | 3,172,557 | |
| ¥0.923 | -0.025 | -2.6% | ¥0.936 | ¥0.936 | ¥0.914 | 1,059,308 | |
| ¥0.948 | -0.008 | -0.8% | ¥0.965 | ¥0.965 | ¥0.937 | 1,278,301 | |
| ¥0.956 | +0.003 | +0.3% | ¥0.963 | ¥0.963 | ¥0.949 | 425,626 | |
| ¥0.953 | -0.008 | -0.8% | ¥0.961 | ¥0.962 | ¥0.952 | 1,383,778 | |
| ¥0.961 | +0.012 | +1.3% | ¥0.951 | ¥0.961 | ¥0.951 | 1,833,900 | |
| ¥0.949 | +0.005 | +0.5% | ¥0.944 | ¥0.951 | ¥0.944 | 874,001 | |
| ¥0.944 | -0.006 | -0.6% | ¥0.952 | ¥0.952 | ¥0.938 | 1,039,719 | |
| ¥0.950 | +0.002 | +0.2% | ¥0.948 | ¥0.954 | ¥0.938 | 1,964,201 | |
| ¥0.948 | -0.004 | -0.4% | ¥0.949 | ¥0.958 | ¥0.946 | 1,123,600 | |
| ¥0.952 | -0.002 | -0.2% | ¥0.953 | ¥0.959 | ¥0.945 | 840,006 | |
| ¥0.954 | -0.034 | -3.4% | ¥0.982 | ¥0.982 | ¥0.945 | 4,652,438 | |
| ¥0.988 | -0.017 | -1.7% | ¥1.005 | ¥1.005 | ¥0.987 | 3,239,652 | |
| ¥1.005 | +0.005 | +0.5% | ¥1.000 | ¥1.007 | ¥0.993 | 3,392,466 | |
| ¥1.000 | +0.018 | +1.8% | ¥0.987 | ¥1.001 | ¥0.980 | 6,454,734 | |
| ¥0.982 | -0.019 | -1.9% | ¥0.989 | ¥0.996 | ¥0.981 | 3,075,464 | |
| ¥1.001 | -0.001 | -0.1% | ¥1.000 | ¥1.018 | ¥0.987 | 4,744,628 | |
| ¥1.002 | +0.008 | +0.8% | ¥0.989 | ¥1.005 | ¥0.988 | 3,941,314 | |
| ¥0.994 | -0.024 | -2.4% | ¥1.017 | ¥1.017 | ¥0.988 | 4,899,029 | |
| ¥1.018 | -0.006 | -0.6% | ¥1.023 | ¥1.035 | ¥1.015 | 11,162,337 | |
| ¥1.024 | -0.010 | -1.0% | ¥1.039 | ¥1.039 | ¥1.010 | 9,015,790 | |
| ¥1.034 | +0.025 | +2.5% | ¥1.016 | ¥1.035 | ¥1.005 | 27,981,082 | |
| ¥1.009 | +0.027 | +2.7% | ¥0.982 | ¥1.011 | ¥0.961 | 29,587,482 | |
| ¥0.982 | +0.012 | +1.2% | ¥0.968 | ¥0.987 | ¥0.962 | 4,601,825 | |
| ¥0.970 | -0.010 | -1.0% | ¥0.973 | ¥0.991 | ¥0.964 | 23,269,701 | |
| ¥0.980 | -0.019 | -1.9% | ¥1.000 | ¥1.007 | ¥0.978 | 5,148,046 | |
| ¥0.999 | +0.003 | +0.3% | ¥0.996 | ¥1.005 | ¥0.985 | 58,437,952 | |
| ¥0.996 | — | — | ¥0.996 | ¥0.996 | ¥0.996 | 0 |
- Ticker
- Shenzhen:159082
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China AMC CSI Chemicals Sub-industry Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China AMC CSI Chemicals Sub-industry Index Exchange Traded Fund.